mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 15,671 15,806 135 0.9% 15,610
High 15,780 15,858 78 0.5% 15,858
Low 15,671 15,760 89 0.6% 15,543
Close 15,772 15,846 74 0.5% 15,846
Range 109 98 -11 -10.1% 315
ATR 117 116 -1 -1.2% 0
Volume 51 23 -28 -54.9% 126
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,115 16,079 15,900
R3 16,017 15,981 15,873
R2 15,919 15,919 15,864
R1 15,883 15,883 15,855 15,901
PP 15,821 15,821 15,821 15,831
S1 15,785 15,785 15,837 15,803
S2 15,723 15,723 15,828
S3 15,625 15,687 15,819
S4 15,527 15,589 15,792
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,694 16,585 16,019
R3 16,379 16,270 15,933
R2 16,064 16,064 15,904
R1 15,955 15,955 15,875 16,010
PP 15,749 15,749 15,749 15,776
S1 15,640 15,640 15,817 15,695
S2 15,434 15,434 15,788
S3 15,119 15,325 15,760
S4 14,804 15,010 15,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,858 15,543 315 2.0% 98 0.6% 96% True False 25
10 15,858 15,425 433 2.7% 119 0.7% 97% True False 41
20 15,858 15,240 618 3.9% 97 0.6% 98% True False 28
40 15,858 14,588 1,270 8.0% 93 0.6% 99% True False 39
60 15,858 14,545 1,313 8.3% 73 0.5% 99% True False 30
80 15,858 14,545 1,313 8.3% 60 0.4% 99% True False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,275
2.618 16,115
1.618 16,017
1.000 15,956
0.618 15,919
HIGH 15,858
0.618 15,821
0.500 15,809
0.382 15,798
LOW 15,760
0.618 15,700
1.000 15,662
1.618 15,602
2.618 15,504
4.250 15,344
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 15,834 15,798
PP 15,821 15,749
S1 15,809 15,701

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.