mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 15,806 15,790 -16 -0.1% 15,610
High 15,858 15,920 62 0.4% 15,858
Low 15,760 15,790 30 0.2% 15,543
Close 15,846 15,870 24 0.2% 15,846
Range 98 130 32 32.7% 315
ATR 116 117 1 0.9% 0
Volume 23 20 -3 -13.0% 126
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,250 16,190 15,942
R3 16,120 16,060 15,906
R2 15,990 15,990 15,894
R1 15,930 15,930 15,882 15,960
PP 15,860 15,860 15,860 15,875
S1 15,800 15,800 15,858 15,830
S2 15,730 15,730 15,846
S3 15,600 15,670 15,834
S4 15,470 15,540 15,799
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,694 16,585 16,019
R3 16,379 16,270 15,933
R2 16,064 16,064 15,904
R1 15,955 15,955 15,875 16,010
PP 15,749 15,749 15,749 15,776
S1 15,640 15,640 15,817 15,695
S2 15,434 15,434 15,788
S3 15,119 15,325 15,760
S4 14,804 15,010 15,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,920 15,543 377 2.4% 114 0.7% 87% True False 22
10 15,920 15,425 495 3.1% 126 0.8% 90% True False 38
20 15,920 15,250 670 4.2% 101 0.6% 93% True False 29
40 15,920 14,588 1,332 8.4% 96 0.6% 96% True False 39
60 15,920 14,545 1,375 8.7% 74 0.5% 96% True False 30
80 15,920 14,545 1,375 8.7% 62 0.4% 96% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,473
2.618 16,260
1.618 16,130
1.000 16,050
0.618 16,000
HIGH 15,920
0.618 15,870
0.500 15,855
0.382 15,840
LOW 15,790
0.618 15,710
1.000 15,660
1.618 15,580
2.618 15,450
4.250 15,238
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 15,865 15,845
PP 15,860 15,820
S1 15,855 15,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.