mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 15,790 15,851 61 0.4% 15,610
High 15,920 15,920 0 0.0% 15,858
Low 15,790 15,850 60 0.4% 15,543
Close 15,870 15,867 -3 0.0% 15,846
Range 130 70 -60 -46.2% 315
ATR 117 113 -3 -2.9% 0
Volume 20 64 44 220.0% 126
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,089 16,048 15,906
R3 16,019 15,978 15,886
R2 15,949 15,949 15,880
R1 15,908 15,908 15,874 15,929
PP 15,879 15,879 15,879 15,889
S1 15,838 15,838 15,861 15,859
S2 15,809 15,809 15,854
S3 15,739 15,768 15,848
S4 15,669 15,698 15,829
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,694 16,585 16,019
R3 16,379 16,270 15,933
R2 16,064 16,064 15,904
R1 15,955 15,955 15,875 16,010
PP 15,749 15,749 15,749 15,776
S1 15,640 15,640 15,817 15,695
S2 15,434 15,434 15,788
S3 15,119 15,325 15,760
S4 14,804 15,010 15,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,920 15,543 377 2.4% 121 0.8% 86% True False 33
10 15,920 15,450 470 3.0% 119 0.7% 89% True False 42
20 15,920 15,250 670 4.2% 101 0.6% 92% True False 31
40 15,920 14,588 1,332 8.4% 98 0.6% 96% True False 41
60 15,920 14,545 1,375 8.7% 74 0.5% 96% True False 31
80 15,920 14,545 1,375 8.7% 62 0.4% 96% True False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,218
2.618 16,103
1.618 16,033
1.000 15,990
0.618 15,963
HIGH 15,920
0.618 15,893
0.500 15,885
0.382 15,877
LOW 15,850
0.618 15,807
1.000 15,780
1.618 15,737
2.618 15,667
4.250 15,553
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 15,885 15,858
PP 15,879 15,849
S1 15,873 15,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.