mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 15,851 15,924 73 0.5% 15,610
High 15,920 15,924 4 0.0% 15,858
Low 15,850 15,764 -86 -0.5% 15,543
Close 15,867 15,811 -56 -0.4% 15,846
Range 70 160 90 128.6% 315
ATR 113 117 3 2.9% 0
Volume 64 44 -20 -31.3% 126
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,313 16,222 15,899
R3 16,153 16,062 15,855
R2 15,993 15,993 15,840
R1 15,902 15,902 15,826 15,868
PP 15,833 15,833 15,833 15,816
S1 15,742 15,742 15,796 15,708
S2 15,673 15,673 15,782
S3 15,513 15,582 15,767
S4 15,353 15,422 15,723
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,694 16,585 16,019
R3 16,379 16,270 15,933
R2 16,064 16,064 15,904
R1 15,955 15,955 15,875 16,010
PP 15,749 15,749 15,749 15,776
S1 15,640 15,640 15,817 15,695
S2 15,434 15,434 15,788
S3 15,119 15,325 15,760
S4 14,804 15,010 15,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,924 15,671 253 1.6% 114 0.7% 55% True False 40
10 15,924 15,450 474 3.0% 123 0.8% 76% True False 36
20 15,924 15,305 619 3.9% 106 0.7% 82% True False 32
40 15,924 14,588 1,336 8.4% 102 0.6% 92% True False 41
60 15,924 14,545 1,379 8.7% 76 0.5% 92% True False 32
80 15,924 14,545 1,379 8.7% 64 0.4% 92% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,604
2.618 16,343
1.618 16,183
1.000 16,084
0.618 16,023
HIGH 15,924
0.618 15,863
0.500 15,844
0.382 15,825
LOW 15,764
0.618 15,665
1.000 15,604
1.618 15,505
2.618 15,345
4.250 15,084
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 15,844 15,844
PP 15,833 15,833
S1 15,822 15,822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.