mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 22-Nov-2013

Day Change Summary
	Previous	Current
	21-Nov-2013	22-Nov-2013	Change	Change %	Previous Week
Open	15,769	15,923	154	1.0%	15,790
High	15,915	15,977	62	0.4%	15,977
Low	15,769	15,881	112	0.7%	15,764
Close	15,909	15,961	52	0.3%	15,961
Range	146	96	-50	-34.2%	213
ATR	119	117	-2	-1.4%	0
Volume	41	143	102	248.8%	312

Daily Pivots for day following 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,228	16,190	16,014
R3	16,132	16,094	15,988
R2	16,036	16,036	15,979
R1	15,998	15,998	15,970	16,017
PP	15,940	15,940	15,940	15,949
S1	15,902	15,902	15,952	15,921
S2	15,844	15,844	15,944
S3	15,748	15,806	15,935
S4	15,652	15,710	15,908

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,540	16,463	16,078
R3	16,327	16,250	16,020
R2	16,114	16,114	16,000
R1	16,037	16,037	15,981	16,076
PP	15,901	15,901	15,901	15,920
S1	15,824	15,824	15,942	15,863
S2	15,688	15,688	15,922
S3	15,475	15,611	15,903
S4	15,262	15,398	15,844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,977	15,764	213	1.3%	121	0.8%	92%	True	False	62
10	15,977	15,543	434	2.7%	109	0.7%	96%	True	False	43
20	15,977	15,409	568	3.6%	112	0.7%	97%	True	False	40
40	15,977	14,588	1,389	8.7%	105	0.7%	99%	True	False	45
60	15,977	14,588	1,389	8.7%	79	0.5%	99%	True	False	35
80	15,977	14,545	1,432	9.0%	66	0.4%	99%	True	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,385
2.618	16,228
1.618	16,132
1.000	16,073
0.618	16,036
HIGH	15,977
0.618	15,940
0.500	15,929
0.382	15,918
LOW	15,881
0.618	15,822
1.000	15,785
1.618	15,726
2.618	15,630
4.250	15,473

Fisher Pivots for day following 22-Nov-2013
Pivot	1 day	3 day
R1	15,950	15,931
PP	15,940	15,901
S1	15,929	15,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols