O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 15,769 15,923 154 1.0% 15,790
High 15,915 15,977 62 0.4% 15,977
Low 15,769 15,881 112 0.7% 15,764
Close 15,909 15,961 52 0.3% 15,961
Range 146 96 -50 -34.2% 213
ATR 119 117 -2 -1.4% 0
Volume 41 143 102 248.8% 312
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,228 16,190 16,014
R3 16,132 16,094 15,988
R2 16,036 16,036 15,979
R1 15,998 15,998 15,970 16,017
PP 15,940 15,940 15,940 15,949
S1 15,902 15,902 15,952 15,921
S2 15,844 15,844 15,944
S3 15,748 15,806 15,935
S4 15,652 15,710 15,908
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,540 16,463 16,078
R3 16,327 16,250 16,020
R2 16,114 16,114 16,000
R1 16,037 16,037 15,981 16,076
PP 15,901 15,901 15,901 15,920
S1 15,824 15,824 15,942 15,863
S2 15,688 15,688 15,922
S3 15,475 15,611 15,903
S4 15,262 15,398 15,844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,977 15,764 213 1.3% 121 0.8% 92% True False 62
10 15,977 15,543 434 2.7% 109 0.7% 96% True False 43
20 15,977 15,409 568 3.6% 112 0.7% 97% True False 40
40 15,977 14,588 1,389 8.7% 105 0.7% 99% True False 45
60 15,977 14,588 1,389 8.7% 79 0.5% 99% True False 35
80 15,977 14,545 1,432 9.0% 66 0.4% 99% True False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,385
2.618 16,228
1.618 16,132
1.000 16,073
0.618 16,036
HIGH 15,977
0.618 15,940
0.500 15,929
0.382 15,918
LOW 15,881
0.618 15,822
1.000 15,785
1.618 15,726
2.618 15,630
4.250 15,473
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 15,950 15,931
PP 15,940 15,901
S1 15,929 15,871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.