mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 15,923 15,970 47 0.3% 15,790
High 15,977 16,049 72 0.5% 15,977
Low 15,881 15,970 89 0.6% 15,764
Close 15,961 15,996 35 0.2% 15,961
Range 96 79 -17 -17.7% 213
ATR 117 115 -2 -1.8% 0
Volume 143 67 -76 -53.1% 312
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,242 16,198 16,040
R3 16,163 16,119 16,018
R2 16,084 16,084 16,011
R1 16,040 16,040 16,003 16,062
PP 16,005 16,005 16,005 16,016
S1 15,961 15,961 15,989 15,983
S2 15,926 15,926 15,982
S3 15,847 15,882 15,974
S4 15,768 15,803 15,953
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,540 16,463 16,078
R3 16,327 16,250 16,020
R2 16,114 16,114 16,000
R1 16,037 16,037 15,981 16,076
PP 15,901 15,901 15,901 15,920
S1 15,824 15,824 15,942 15,863
S2 15,688 15,688 15,922
S3 15,475 15,611 15,903
S4 15,262 15,398 15,844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,049 15,764 285 1.8% 110 0.7% 81% True False 71
10 16,049 15,543 506 3.2% 112 0.7% 90% True False 47
20 16,049 15,409 640 4.0% 113 0.7% 92% True False 43
40 16,049 14,588 1,461 9.1% 105 0.7% 96% True False 46
60 16,049 14,588 1,461 9.1% 80 0.5% 96% True False 36
80 16,049 14,545 1,504 9.4% 67 0.4% 96% True False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,385
2.618 16,256
1.618 16,177
1.000 16,128
0.618 16,098
HIGH 16,049
0.618 16,019
0.500 16,010
0.382 16,000
LOW 15,970
0.618 15,921
1.000 15,891
1.618 15,842
2.618 15,763
4.250 15,634
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 16,010 15,967
PP 16,005 15,938
S1 16,001 15,909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.