O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 15,970 16,008 38 0.2% 15,790
High 16,049 16,037 -12 -0.1% 15,977
Low 15,970 15,961 -9 -0.1% 15,764
Close 15,996 15,994 -2 0.0% 15,961
Range 79 76 -3 -3.8% 213
ATR 115 112 -3 -2.4% 0
Volume 67 163 96 143.3% 312
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,225 16,186 16,036
R3 16,149 16,110 16,015
R2 16,073 16,073 16,008
R1 16,034 16,034 16,001 16,016
PP 15,997 15,997 15,997 15,988
S1 15,958 15,958 15,987 15,940
S2 15,921 15,921 15,980
S3 15,845 15,882 15,973
S4 15,769 15,806 15,952
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,540 16,463 16,078
R3 16,327 16,250 16,020
R2 16,114 16,114 16,000
R1 16,037 16,037 15,981 16,076
PP 15,901 15,901 15,901 15,920
S1 15,824 15,824 15,942 15,863
S2 15,688 15,688 15,922
S3 15,475 15,611 15,903
S4 15,262 15,398 15,844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,049 15,764 285 1.8% 112 0.7% 81% False False 91
10 16,049 15,543 506 3.2% 116 0.7% 89% False False 62
20 16,049 15,409 640 4.0% 114 0.7% 91% False False 50
40 16,049 14,588 1,461 9.1% 105 0.7% 96% False False 50
60 16,049 14,588 1,461 9.1% 82 0.5% 96% False False 39
80 16,049 14,545 1,504 9.4% 68 0.4% 96% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,360
2.618 16,236
1.618 16,160
1.000 16,113
0.618 16,084
HIGH 16,037
0.618 16,008
0.500 15,999
0.382 15,990
LOW 15,961
0.618 15,914
1.000 15,885
1.618 15,838
2.618 15,762
4.250 15,638
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 15,999 15,984
PP 15,997 15,975
S1 15,996 15,965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.