mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	15,970	16,008	38	0.2%	15,790
High	16,049	16,037	-12	-0.1%	15,977
Low	15,970	15,961	-9	-0.1%	15,764
Close	15,996	15,994	-2	0.0%	15,961
Range	79	76	-3	-3.8%	213
ATR	115	112	-3	-2.4%	0
Volume	67	163	96	143.3%	312

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,225	16,186	16,036
R3	16,149	16,110	16,015
R2	16,073	16,073	16,008
R1	16,034	16,034	16,001	16,016
PP	15,997	15,997	15,997	15,988
S1	15,958	15,958	15,987	15,940
S2	15,921	15,921	15,980
S3	15,845	15,882	15,973
S4	15,769	15,806	15,952

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,540	16,463	16,078
R3	16,327	16,250	16,020
R2	16,114	16,114	16,000
R1	16,037	16,037	15,981	16,076
PP	15,901	15,901	15,901	15,920
S1	15,824	15,824	15,942	15,863
S2	15,688	15,688	15,922
S3	15,475	15,611	15,903
S4	15,262	15,398	15,844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,049	15,764	285	1.8%	112	0.7%	81%	False	False	91
10	16,049	15,543	506	3.2%	116	0.7%	89%	False	False	62
20	16,049	15,409	640	4.0%	114	0.7%	91%	False	False	50
40	16,049	14,588	1,461	9.1%	105	0.7%	96%	False	False	50
60	16,049	14,588	1,461	9.1%	82	0.5%	96%	False	False	39
80	16,049	14,545	1,504	9.4%	68	0.4%	96%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,360
2.618	16,236
1.618	16,160
1.000	16,113
0.618	16,084
HIGH	16,037
0.618	16,008
0.500	15,999
0.382	15,990
LOW	15,961
0.618	15,914
1.000	15,885
1.618	15,838
2.618	15,762
4.250	15,638

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	15,999	15,984
PP	15,997	15,975
S1	15,996	15,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols