mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 27-Nov-2013

Day Change Summary
	Previous	Current
	26-Nov-2013	27-Nov-2013	Change	Change %	Previous Week
Open	16,008	16,000	-8	0.0%	15,790
High	16,037	16,026	-11	-0.1%	15,977
Low	15,961	15,991	30	0.2%	15,764
Close	15,994	16,008	14	0.1%	15,961
Range	76	35	-41	-53.9%	213
ATR	112	107	-6	-4.9%	0
Volume	163	529	366	224.5%	312

Daily Pivots for day following 27-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,113	16,096	16,027
R3	16,078	16,061	16,018
R2	16,043	16,043	16,015
R1	16,026	16,026	16,011	16,035
PP	16,008	16,008	16,008	16,013
S1	15,991	15,991	16,005	16,000
S2	15,973	15,973	16,002
S3	15,938	15,956	15,999
S4	15,903	15,921	15,989

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,540	16,463	16,078
R3	16,327	16,250	16,020
R2	16,114	16,114	16,000
R1	16,037	16,037	15,981	16,076
PP	15,901	15,901	15,901	15,920
S1	15,824	15,824	15,942	15,863
S2	15,688	15,688	15,922
S3	15,475	15,611	15,903
S4	15,262	15,398	15,844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,049	15,769	280	1.7%	87	0.5%	85%	False	False	188
10	16,049	15,671	378	2.4%	100	0.6%	89%	False	False	114
20	16,049	15,409	640	4.0%	109	0.7%	94%	False	False	76
40	16,049	14,588	1,461	9.1%	106	0.7%	97%	False	False	60
60	16,049	14,588	1,461	9.1%	82	0.5%	97%	False	False	48
80	16,049	14,545	1,504	9.4%	69	0.4%	97%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	16,175
2.618	16,118
1.618	16,083
1.000	16,061
0.618	16,048
HIGH	16,026
0.618	16,013
0.500	16,009
0.382	16,004
LOW	15,991
0.618	15,969
1.000	15,956
1.618	15,934
2.618	15,899
4.250	15,842

Fisher Pivots for day following 27-Nov-2013
Pivot	1 day	3 day
R1	16,009	16,007
PP	16,008	16,006
S1	16,008	16,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols