O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 16,008 16,000 -8 0.0% 15,790
High 16,037 16,026 -11 -0.1% 15,977
Low 15,961 15,991 30 0.2% 15,764
Close 15,994 16,008 14 0.1% 15,961
Range 76 35 -41 -53.9% 213
ATR 112 107 -6 -4.9% 0
Volume 163 529 366 224.5% 312
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,113 16,096 16,027
R3 16,078 16,061 16,018
R2 16,043 16,043 16,015
R1 16,026 16,026 16,011 16,035
PP 16,008 16,008 16,008 16,013
S1 15,991 15,991 16,005 16,000
S2 15,973 15,973 16,002
S3 15,938 15,956 15,999
S4 15,903 15,921 15,989
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,540 16,463 16,078
R3 16,327 16,250 16,020
R2 16,114 16,114 16,000
R1 16,037 16,037 15,981 16,076
PP 15,901 15,901 15,901 15,920
S1 15,824 15,824 15,942 15,863
S2 15,688 15,688 15,922
S3 15,475 15,611 15,903
S4 15,262 15,398 15,844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,049 15,769 280 1.7% 87 0.5% 85% False False 188
10 16,049 15,671 378 2.4% 100 0.6% 89% False False 114
20 16,049 15,409 640 4.0% 109 0.7% 94% False False 76
40 16,049 14,588 1,461 9.1% 106 0.7% 97% False False 60
60 16,049 14,588 1,461 9.1% 82 0.5% 97% False False 48
80 16,049 14,545 1,504 9.4% 69 0.4% 97% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 16,175
2.618 16,118
1.618 16,083
1.000 16,061
0.618 16,048
HIGH 16,026
0.618 16,013
0.500 16,009
0.382 16,004
LOW 15,991
0.618 15,969
1.000 15,956
1.618 15,934
2.618 15,899
4.250 15,842
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 16,009 16,007
PP 16,008 16,006
S1 16,008 16,005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.