mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 16,000 16,045 45 0.3% 15,970
High 16,026 16,094 68 0.4% 16,094
Low 15,991 16,002 11 0.1% 15,961
Close 16,008 16,002 -6 0.0% 16,002
Range 35 92 57 162.9% 133
ATR 107 106 -1 -1.0% 0
Volume 529 251 -278 -52.6% 1,010
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,309 16,247 16,053
R3 16,217 16,155 16,027
R2 16,125 16,125 16,019
R1 16,063 16,063 16,011 16,048
PP 16,033 16,033 16,033 16,025
S1 15,971 15,971 15,994 15,956
S2 15,941 15,941 15,985
S3 15,849 15,879 15,977
S4 15,757 15,787 15,952
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,418 16,343 16,075
R3 16,285 16,210 16,039
R2 16,152 16,152 16,027
R1 16,077 16,077 16,014 16,115
PP 16,019 16,019 16,019 16,038
S1 15,944 15,944 15,990 15,982
S2 15,886 15,886 15,978
S3 15,753 15,811 15,966
S4 15,620 15,678 15,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,094 15,881 213 1.3% 76 0.5% 57% True False 230
10 16,094 15,760 334 2.1% 98 0.6% 72% True False 134
20 16,094 15,410 684 4.3% 109 0.7% 87% True False 88
40 16,094 14,588 1,506 9.4% 107 0.7% 94% True False 67
60 16,094 14,588 1,506 9.4% 84 0.5% 94% True False 52
80 16,094 14,545 1,549 9.7% 70 0.4% 94% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,485
2.618 16,335
1.618 16,243
1.000 16,186
0.618 16,151
HIGH 16,094
0.618 16,059
0.500 16,048
0.382 16,037
LOW 16,002
0.618 15,945
1.000 15,910
1.618 15,853
2.618 15,761
4.250 15,611
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 16,048 16,028
PP 16,033 16,019
S1 16,017 16,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.