O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 16,045 16,029 -16 -0.1% 15,970
High 16,094 16,035 -59 -0.4% 16,094
Low 16,002 15,930 -72 -0.4% 15,961
Close 16,002 15,936 -66 -0.4% 16,002
Range 92 105 13 14.1% 133
ATR 106 106 0 0.0% 0
Volume 251 319 68 27.1% 1,010
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,282 16,214 15,994
R3 16,177 16,109 15,965
R2 16,072 16,072 15,955
R1 16,004 16,004 15,946 15,986
PP 15,967 15,967 15,967 15,958
S1 15,899 15,899 15,927 15,881
S2 15,862 15,862 15,917
S3 15,757 15,794 15,907
S4 15,652 15,689 15,878
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,418 16,343 16,075
R3 16,285 16,210 16,039
R2 16,152 16,152 16,027
R1 16,077 16,077 16,014 16,115
PP 16,019 16,019 16,019 16,038
S1 15,944 15,944 15,990 15,982
S2 15,886 15,886 15,978
S3 15,753 15,811 15,966
S4 15,620 15,678 15,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,094 15,930 164 1.0% 78 0.5% 4% False True 265
10 16,094 15,764 330 2.1% 99 0.6% 52% False False 164
20 16,094 15,425 669 4.2% 109 0.7% 76% False False 102
40 16,094 14,588 1,506 9.5% 107 0.7% 90% False False 75
60 16,094 14,588 1,506 9.5% 85 0.5% 90% False False 57
80 16,094 14,545 1,549 9.7% 71 0.4% 90% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,481
2.618 16,310
1.618 16,205
1.000 16,140
0.618 16,100
HIGH 16,035
0.618 15,995
0.500 15,983
0.382 15,970
LOW 15,930
0.618 15,865
1.000 15,825
1.618 15,760
2.618 15,655
4.250 15,484
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 15,983 16,012
PP 15,967 15,987
S1 15,952 15,961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.