mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	16,045	16,029	-16	-0.1%	15,970
High	16,094	16,035	-59	-0.4%	16,094
Low	16,002	15,930	-72	-0.4%	15,961
Close	16,002	15,936	-66	-0.4%	16,002
Range	92	105	13	14.1%	133
ATR	106	106	0	0.0%	0
Volume	251	319	68	27.1%	1,010

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,282	16,214	15,994
R3	16,177	16,109	15,965
R2	16,072	16,072	15,955
R1	16,004	16,004	15,946	15,986
PP	15,967	15,967	15,967	15,958
S1	15,899	15,899	15,927	15,881
S2	15,862	15,862	15,917
S3	15,757	15,794	15,907
S4	15,652	15,689	15,878

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,418	16,343	16,075
R3	16,285	16,210	16,039
R2	16,152	16,152	16,027
R1	16,077	16,077	16,014	16,115
PP	16,019	16,019	16,019	16,038
S1	15,944	15,944	15,990	15,982
S2	15,886	15,886	15,978
S3	15,753	15,811	15,966
S4	15,620	15,678	15,929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,094	15,930	164	1.0%	78	0.5%	4%	False	True	265
10	16,094	15,764	330	2.1%	99	0.6%	52%	False	False	164
20	16,094	15,425	669	4.2%	109	0.7%	76%	False	False	102
40	16,094	14,588	1,506	9.5%	107	0.7%	90%	False	False	75
60	16,094	14,588	1,506	9.5%	85	0.5%	90%	False	False	57
80	16,094	14,545	1,549	9.7%	71	0.4%	90%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,481
2.618	16,310
1.618	16,205
1.000	16,140
0.618	16,100
HIGH	16,035
0.618	15,995
0.500	15,983
0.382	15,970
LOW	15,930
0.618	15,865
1.000	15,825
1.618	15,760
2.618	15,655
4.250	15,484

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	15,983	16,012
PP	15,967	15,987
S1	15,952	15,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols