O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 16,029 15,933 -96 -0.6% 15,970
High 16,035 15,949 -86 -0.5% 16,094
Low 15,930 15,785 -145 -0.9% 15,961
Close 15,936 15,826 -110 -0.7% 16,002
Range 105 164 59 56.2% 133
ATR 106 110 4 3.9% 0
Volume 319 542 223 69.9% 1,010
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,345 16,250 15,916
R3 16,181 16,086 15,871
R2 16,017 16,017 15,856
R1 15,922 15,922 15,841 15,888
PP 15,853 15,853 15,853 15,836
S1 15,758 15,758 15,811 15,724
S2 15,689 15,689 15,796
S3 15,525 15,594 15,781
S4 15,361 15,430 15,736
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,418 16,343 16,075
R3 16,285 16,210 16,039
R2 16,152 16,152 16,027
R1 16,077 16,077 16,014 16,115
PP 16,019 16,019 16,019 16,038
S1 15,944 15,944 15,990 15,982
S2 15,886 15,886 15,978
S3 15,753 15,811 15,966
S4 15,620 15,678 15,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,094 15,785 309 2.0% 95 0.6% 13% False True 360
10 16,094 15,764 330 2.1% 102 0.6% 19% False False 216
20 16,094 15,425 669 4.2% 114 0.7% 60% False False 127
40 16,094 14,588 1,506 9.5% 109 0.7% 82% False False 88
60 16,094 14,588 1,506 9.5% 88 0.6% 82% False False 66
80 16,094 14,545 1,549 9.8% 73 0.5% 83% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16,646
2.618 16,378
1.618 16,214
1.000 16,113
0.618 16,050
HIGH 15,949
0.618 15,886
0.500 15,867
0.382 15,848
LOW 15,785
0.618 15,684
1.000 15,621
1.618 15,520
2.618 15,356
4.250 15,088
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 15,867 15,940
PP 15,853 15,902
S1 15,840 15,864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.