mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	15,933	15,828	-105	-0.7%	15,970
High	15,949	15,888	-61	-0.4%	16,094
Low	15,785	15,723	-62	-0.4%	15,961
Close	15,826	15,822	-4	0.0%	16,002
Range	164	165	1	0.6%	133
ATR	110	114	4	3.6%	0
Volume	542	1,671	1,129	208.3%	1,010

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,306	16,229	15,913
R3	16,141	16,064	15,868
R2	15,976	15,976	15,852
R1	15,899	15,899	15,837	15,855
PP	15,811	15,811	15,811	15,789
S1	15,734	15,734	15,807	15,690
S2	15,646	15,646	15,792
S3	15,481	15,569	15,777
S4	15,316	15,404	15,731

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,418	16,343	16,075
R3	16,285	16,210	16,039
R2	16,152	16,152	16,027
R1	16,077	16,077	16,014	16,115
PP	16,019	16,019	16,019	16,038
S1	15,944	15,944	15,990	15,982
S2	15,886	15,886	15,978
S3	15,753	15,811	15,966
S4	15,620	15,678	15,929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,094	15,723	371	2.3%	112	0.7%	27%	False	True	662
10	16,094	15,723	371	2.3%	112	0.7%	27%	False	True	377
20	16,094	15,450	644	4.1%	115	0.7%	58%	False	False	209
40	16,094	14,588	1,506	9.5%	109	0.7%	82%	False	False	120
60	16,094	14,588	1,506	9.5%	89	0.6%	82%	False	False	94
80	16,094	14,545	1,549	9.8%	75	0.5%	82%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,589
2.618	16,320
1.618	16,155
1.000	16,053
0.618	15,990
HIGH	15,888
0.618	15,825
0.500	15,806
0.382	15,786
LOW	15,723
0.618	15,621
1.000	15,558
1.618	15,456
2.618	15,291
4.250	15,022

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	15,817	15,879
PP	15,811	15,860
S1	15,806	15,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols