O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 15,933 15,828 -105 -0.7% 15,970
High 15,949 15,888 -61 -0.4% 16,094
Low 15,785 15,723 -62 -0.4% 15,961
Close 15,826 15,822 -4 0.0% 16,002
Range 164 165 1 0.6% 133
ATR 110 114 4 3.6% 0
Volume 542 1,671 1,129 208.3% 1,010
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,306 16,229 15,913
R3 16,141 16,064 15,868
R2 15,976 15,976 15,852
R1 15,899 15,899 15,837 15,855
PP 15,811 15,811 15,811 15,789
S1 15,734 15,734 15,807 15,690
S2 15,646 15,646 15,792
S3 15,481 15,569 15,777
S4 15,316 15,404 15,731
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,418 16,343 16,075
R3 16,285 16,210 16,039
R2 16,152 16,152 16,027
R1 16,077 16,077 16,014 16,115
PP 16,019 16,019 16,019 16,038
S1 15,944 15,944 15,990 15,982
S2 15,886 15,886 15,978
S3 15,753 15,811 15,966
S4 15,620 15,678 15,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,094 15,723 371 2.3% 112 0.7% 27% False True 662
10 16,094 15,723 371 2.3% 112 0.7% 27% False True 377
20 16,094 15,450 644 4.1% 115 0.7% 58% False False 209
40 16,094 14,588 1,506 9.5% 109 0.7% 82% False False 120
60 16,094 14,588 1,506 9.5% 89 0.6% 82% False False 94
80 16,094 14,545 1,549 9.8% 75 0.5% 82% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16,589
2.618 16,320
1.618 16,155
1.000 16,053
0.618 15,990
HIGH 15,888
0.618 15,825
0.500 15,806
0.382 15,786
LOW 15,723
0.618 15,621
1.000 15,558
1.618 15,456
2.618 15,291
4.250 15,022
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 15,817 15,879
PP 15,811 15,860
S1 15,806 15,841

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.