O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 15,828 15,827 -1 0.0% 15,970
High 15,888 15,835 -53 -0.3% 16,094
Low 15,723 15,741 18 0.1% 15,961
Close 15,822 15,752 -70 -0.4% 16,002
Range 165 94 -71 -43.0% 133
ATR 114 112 -1 -1.2% 0
Volume 1,671 1,359 -312 -18.7% 1,010
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,058 15,999 15,804
R3 15,964 15,905 15,778
R2 15,870 15,870 15,769
R1 15,811 15,811 15,761 15,794
PP 15,776 15,776 15,776 15,767
S1 15,717 15,717 15,744 15,700
S2 15,682 15,682 15,735
S3 15,588 15,623 15,726
S4 15,494 15,529 15,700
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,418 16,343 16,075
R3 16,285 16,210 16,039
R2 16,152 16,152 16,027
R1 16,077 16,077 16,014 16,115
PP 16,019 16,019 16,019 16,038
S1 15,944 15,944 15,990 15,982
S2 15,886 15,886 15,978
S3 15,753 15,811 15,966
S4 15,620 15,678 15,929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,094 15,723 371 2.4% 124 0.8% 8% False False 828
10 16,094 15,723 371 2.4% 105 0.7% 8% False False 508
20 16,094 15,450 644 4.1% 114 0.7% 47% False False 272
40 16,094 14,835 1,259 8.0% 109 0.7% 73% False False 152
60 16,094 14,588 1,506 9.6% 88 0.6% 77% False False 116
80 16,094 14,545 1,549 9.8% 75 0.5% 78% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,235
2.618 16,081
1.618 15,987
1.000 15,929
0.618 15,893
HIGH 15,835
0.618 15,799
0.500 15,788
0.382 15,777
LOW 15,741
0.618 15,683
1.000 15,647
1.618 15,589
2.618 15,495
4.250 15,342
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 15,788 15,836
PP 15,776 15,808
S1 15,764 15,780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.