mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	15,828	15,827	-1	0.0%	15,970
High	15,888	15,835	-53	-0.3%	16,094
Low	15,723	15,741	18	0.1%	15,961
Close	15,822	15,752	-70	-0.4%	16,002
Range	165	94	-71	-43.0%	133
ATR	114	112	-1	-1.2%	0
Volume	1,671	1,359	-312	-18.7%	1,010

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,058	15,999	15,804
R3	15,964	15,905	15,778
R2	15,870	15,870	15,769
R1	15,811	15,811	15,761	15,794
PP	15,776	15,776	15,776	15,767
S1	15,717	15,717	15,744	15,700
S2	15,682	15,682	15,735
S3	15,588	15,623	15,726
S4	15,494	15,529	15,700

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,418	16,343	16,075
R3	16,285	16,210	16,039
R2	16,152	16,152	16,027
R1	16,077	16,077	16,014	16,115
PP	16,019	16,019	16,019	16,038
S1	15,944	15,944	15,990	15,982
S2	15,886	15,886	15,978
S3	15,753	15,811	15,966
S4	15,620	15,678	15,929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,094	15,723	371	2.4%	124	0.8%	8%	False	False	828
10	16,094	15,723	371	2.4%	105	0.7%	8%	False	False	508
20	16,094	15,450	644	4.1%	114	0.7%	47%	False	False	272
40	16,094	14,835	1,259	8.0%	109	0.7%	73%	False	False	152
60	16,094	14,588	1,506	9.6%	88	0.6%	77%	False	False	116
80	16,094	14,545	1,549	9.8%	75	0.5%	78%	False	False	88

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,235
2.618	16,081
1.618	15,987
1.000	15,929
0.618	15,893
HIGH	15,835
0.618	15,799
0.500	15,788
0.382	15,777
LOW	15,741
0.618	15,683
1.000	15,647
1.618	15,589
2.618	15,495
4.250	15,342

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	15,788	15,836
PP	15,776	15,808
S1	15,764	15,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols