O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 15,827 15,765 -62 -0.4% 16,029
High 15,835 15,967 132 0.8% 16,035
Low 15,741 15,757 16 0.1% 15,723
Close 15,752 15,948 196 1.2% 15,948
Range 94 210 116 123.4% 312
ATR 112 120 7 6.5% 0
Volume 1,359 1,719 360 26.5% 5,610
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,521 16,444 16,064
R3 16,311 16,234 16,006
R2 16,101 16,101 15,987
R1 16,024 16,024 15,967 16,063
PP 15,891 15,891 15,891 15,910
S1 15,814 15,814 15,929 15,853
S2 15,681 15,681 15,910
S3 15,471 15,604 15,890
S4 15,261 15,394 15,833
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,838 16,705 16,120
R3 16,526 16,393 16,034
R2 16,214 16,214 16,005
R1 16,081 16,081 15,977 15,992
PP 15,902 15,902 15,902 15,857
S1 15,769 15,769 15,920 15,680
S2 15,590 15,590 15,891
S3 15,278 15,457 15,862
S4 14,966 15,145 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,035 15,723 312 2.0% 148 0.9% 72% False False 1,122
10 16,094 15,723 371 2.3% 112 0.7% 61% False False 676
20 16,094 15,450 644 4.0% 115 0.7% 77% False False 354
40 16,094 14,937 1,157 7.3% 111 0.7% 87% False False 194
60 16,094 14,588 1,506 9.4% 91 0.6% 90% False False 145
80 16,094 14,545 1,549 9.7% 78 0.5% 91% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 16,860
2.618 16,517
1.618 16,307
1.000 16,177
0.618 16,097
HIGH 15,967
0.618 15,887
0.500 15,862
0.382 15,837
LOW 15,757
0.618 15,627
1.000 15,547
1.618 15,417
2.618 15,207
4.250 14,865
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 15,919 15,914
PP 15,891 15,879
S1 15,862 15,845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.