O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 15,765 15,972 207 1.3% 16,029
High 15,967 15,991 24 0.2% 16,035
Low 15,757 15,943 186 1.2% 15,723
Close 15,948 15,964 16 0.1% 15,948
Range 210 48 -162 -77.1% 312
ATR 120 115 -5 -4.3% 0
Volume 1,719 1,668 -51 -3.0% 5,610
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,110 16,085 15,991
R3 16,062 16,037 15,977
R2 16,014 16,014 15,973
R1 15,989 15,989 15,969 15,978
PP 15,966 15,966 15,966 15,960
S1 15,941 15,941 15,960 15,930
S2 15,918 15,918 15,955
S3 15,870 15,893 15,951
S4 15,822 15,845 15,938
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,838 16,705 16,120
R3 16,526 16,393 16,034
R2 16,214 16,214 16,005
R1 16,081 16,081 15,977 15,992
PP 15,902 15,902 15,902 15,857
S1 15,769 15,769 15,920 15,680
S2 15,590 15,590 15,891
S3 15,278 15,457 15,862
S4 14,966 15,145 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,991 15,723 268 1.7% 136 0.9% 90% True False 1,391
10 16,094 15,723 371 2.3% 107 0.7% 65% False False 828
20 16,094 15,543 551 3.5% 108 0.7% 76% False False 436
40 16,094 15,000 1,094 6.9% 108 0.7% 88% False False 235
60 16,094 14,588 1,506 9.4% 92 0.6% 91% False False 171
80 16,094 14,545 1,549 9.7% 77 0.5% 92% False False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,195
2.618 16,117
1.618 16,069
1.000 16,039
0.618 16,021
HIGH 15,991
0.618 15,973
0.500 15,967
0.382 15,961
LOW 15,943
0.618 15,913
1.000 15,895
1.618 15,865
2.618 15,817
4.250 15,739
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 15,967 15,931
PP 15,966 15,899
S1 15,965 15,866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.