mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	15,972	15,971	-1	0.0%	16,029
High	15,991	15,980	-11	-0.1%	16,035
Low	15,943	15,899	-44	-0.3%	15,723
Close	15,964	15,916	-48	-0.3%	15,948
Range	48	81	33	68.8%	312
ATR	115	112	-2	-2.1%	0
Volume	1,668	3,633	1,965	117.8%	5,610

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,175	16,126	15,961
R3	16,094	16,045	15,938
R2	16,013	16,013	15,931
R1	15,964	15,964	15,924	15,948
PP	15,932	15,932	15,932	15,924
S1	15,883	15,883	15,909	15,867
S2	15,851	15,851	15,901
S3	15,770	15,802	15,894
S4	15,689	15,721	15,872

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,838	16,705	16,120
R3	16,526	16,393	16,034
R2	16,214	16,214	16,005
R1	16,081	16,081	15,977	15,992
PP	15,902	15,902	15,902	15,857
S1	15,769	15,769	15,920	15,680
S2	15,590	15,590	15,891
S3	15,278	15,457	15,862
S4	14,966	15,145	15,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,991	15,723	268	1.7%	120	0.8%	72%	False	False	2,010
10	16,094	15,723	371	2.3%	107	0.7%	52%	False	False	1,185
20	16,094	15,543	551	3.5%	110	0.7%	68%	False	False	616
40	16,094	15,029	1,065	6.7%	105	0.7%	83%	False	False	325
60	16,094	14,588	1,506	9.5%	94	0.6%	88%	False	False	231
80	16,094	14,545	1,549	9.7%	78	0.5%	89%	False	False	175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,324
2.618	16,192
1.618	16,111
1.000	16,061
0.618	16,030
HIGH	15,980
0.618	15,949
0.500	15,940
0.382	15,930
LOW	15,899
0.618	15,849
1.000	15,818
1.618	15,768
2.618	15,687
4.250	15,555

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	15,940	15,902
PP	15,932	15,888
S1	15,924	15,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols