O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 15,972 15,971 -1 0.0% 16,029
High 15,991 15,980 -11 -0.1% 16,035
Low 15,943 15,899 -44 -0.3% 15,723
Close 15,964 15,916 -48 -0.3% 15,948
Range 48 81 33 68.8% 312
ATR 115 112 -2 -2.1% 0
Volume 1,668 3,633 1,965 117.8% 5,610
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,175 16,126 15,961
R3 16,094 16,045 15,938
R2 16,013 16,013 15,931
R1 15,964 15,964 15,924 15,948
PP 15,932 15,932 15,932 15,924
S1 15,883 15,883 15,909 15,867
S2 15,851 15,851 15,901
S3 15,770 15,802 15,894
S4 15,689 15,721 15,872
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,838 16,705 16,120
R3 16,526 16,393 16,034
R2 16,214 16,214 16,005
R1 16,081 16,081 15,977 15,992
PP 15,902 15,902 15,902 15,857
S1 15,769 15,769 15,920 15,680
S2 15,590 15,590 15,891
S3 15,278 15,457 15,862
S4 14,966 15,145 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,991 15,723 268 1.7% 120 0.8% 72% False False 2,010
10 16,094 15,723 371 2.3% 107 0.7% 52% False False 1,185
20 16,094 15,543 551 3.5% 110 0.7% 68% False False 616
40 16,094 15,029 1,065 6.7% 105 0.7% 83% False False 325
60 16,094 14,588 1,506 9.5% 94 0.6% 88% False False 231
80 16,094 14,545 1,549 9.7% 78 0.5% 89% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,324
2.618 16,192
1.618 16,111
1.000 16,061
0.618 16,030
HIGH 15,980
0.618 15,949
0.500 15,940
0.382 15,930
LOW 15,899
0.618 15,849
1.000 15,818
1.618 15,768
2.618 15,687
4.250 15,555
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 15,940 15,902
PP 15,932 15,888
S1 15,924 15,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.