O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 15,971 15,936 -35 -0.2% 16,029
High 15,980 15,957 -23 -0.1% 16,035
Low 15,899 15,763 -136 -0.9% 15,723
Close 15,916 15,780 -136 -0.9% 15,948
Range 81 194 113 139.5% 312
ATR 112 118 6 5.2% 0
Volume 3,633 16,141 12,508 344.3% 5,610
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,415 16,292 15,887
R3 16,221 16,098 15,833
R2 16,027 16,027 15,816
R1 15,904 15,904 15,798 15,869
PP 15,833 15,833 15,833 15,816
S1 15,710 15,710 15,762 15,675
S2 15,639 15,639 15,745
S3 15,445 15,516 15,727
S4 15,251 15,322 15,673
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,838 16,705 16,120
R3 16,526 16,393 16,034
R2 16,214 16,214 16,005
R1 16,081 16,081 15,977 15,992
PP 15,902 15,902 15,902 15,857
S1 15,769 15,769 15,920 15,680
S2 15,590 15,590 15,891
S3 15,278 15,457 15,862
S4 14,966 15,145 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,991 15,741 250 1.6% 126 0.8% 16% False False 4,904
10 16,094 15,723 371 2.4% 119 0.8% 15% False False 2,783
20 16,094 15,543 551 3.5% 118 0.7% 43% False False 1,422
40 16,094 15,072 1,022 6.5% 107 0.7% 69% False False 727
60 16,094 14,588 1,506 9.5% 96 0.6% 79% False False 499
80 16,094 14,545 1,549 9.8% 80 0.5% 80% False False 377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,782
2.618 16,465
1.618 16,271
1.000 16,151
0.618 16,077
HIGH 15,957
0.618 15,883
0.500 15,860
0.382 15,837
LOW 15,763
0.618 15,643
1.000 15,569
1.618 15,449
2.618 15,255
4.250 14,939
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 15,860 15,877
PP 15,833 15,845
S1 15,807 15,812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.