mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 11-Dec-2013

Day Change Summary
	Previous	Current
	10-Dec-2013	11-Dec-2013	Change	Change %	Previous Week
Open	15,971	15,936	-35	-0.2%	16,029
High	15,980	15,957	-23	-0.1%	16,035
Low	15,899	15,763	-136	-0.9%	15,723
Close	15,916	15,780	-136	-0.9%	15,948
Range	81	194	113	139.5%	312
ATR	112	118	6	5.2%	0
Volume	3,633	16,141	12,508	344.3%	5,610

Daily Pivots for day following 11-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,415	16,292	15,887
R3	16,221	16,098	15,833
R2	16,027	16,027	15,816
R1	15,904	15,904	15,798	15,869
PP	15,833	15,833	15,833	15,816
S1	15,710	15,710	15,762	15,675
S2	15,639	15,639	15,745
S3	15,445	15,516	15,727
S4	15,251	15,322	15,673

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,838	16,705	16,120
R3	16,526	16,393	16,034
R2	16,214	16,214	16,005
R1	16,081	16,081	15,977	15,992
PP	15,902	15,902	15,902	15,857
S1	15,769	15,769	15,920	15,680
S2	15,590	15,590	15,891
S3	15,278	15,457	15,862
S4	14,966	15,145	15,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,991	15,741	250	1.6%	126	0.8%	16%	False	False	4,904
10	16,094	15,723	371	2.4%	119	0.8%	15%	False	False	2,783
20	16,094	15,543	551	3.5%	118	0.7%	43%	False	False	1,422
40	16,094	15,072	1,022	6.5%	107	0.7%	69%	False	False	727
60	16,094	14,588	1,506	9.5%	96	0.6%	79%	False	False	499
80	16,094	14,545	1,549	9.8%	80	0.5%	80%	False	False	377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,782
2.618	16,465
1.618	16,271
1.000	16,151
0.618	16,077
HIGH	15,957
0.618	15,883
0.500	15,860
0.382	15,837
LOW	15,763
0.618	15,643
1.000	15,569
1.618	15,449
2.618	15,255
4.250	14,939

Fisher Pivots for day following 11-Dec-2013
Pivot	1 day	3 day
R1	15,860	15,877
PP	15,833	15,845
S1	15,807	15,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols