O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 15,936 15,783 -153 -1.0% 16,029
High 15,957 15,799 -158 -1.0% 16,035
Low 15,763 15,642 -121 -0.8% 15,723
Close 15,780 15,682 -98 -0.6% 15,948
Range 194 157 -37 -19.1% 312
ATR 118 121 3 2.4% 0
Volume 16,141 34,906 18,765 116.3% 5,610
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,179 16,087 15,768
R3 16,022 15,930 15,725
R2 15,865 15,865 15,711
R1 15,773 15,773 15,697 15,741
PP 15,708 15,708 15,708 15,691
S1 15,616 15,616 15,668 15,584
S2 15,551 15,551 15,653
S3 15,394 15,459 15,639
S4 15,237 15,302 15,596
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,838 16,705 16,120
R3 16,526 16,393 16,034
R2 16,214 16,214 16,005
R1 16,081 16,081 15,977 15,992
PP 15,902 15,902 15,902 15,857
S1 15,769 15,769 15,920 15,680
S2 15,590 15,590 15,891
S3 15,278 15,457 15,862
S4 14,966 15,145 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,991 15,642 349 2.2% 138 0.9% 11% False True 11,613
10 16,094 15,642 452 2.9% 131 0.8% 9% False True 6,220
20 16,094 15,642 452 2.9% 116 0.7% 9% False True 3,167
40 16,094 15,100 994 6.3% 106 0.7% 59% False False 1,599
60 16,094 14,588 1,506 9.6% 99 0.6% 73% False False 1,080
80 16,094 14,545 1,549 9.9% 82 0.5% 73% False False 813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,466
2.618 16,210
1.618 16,053
1.000 15,956
0.618 15,896
HIGH 15,799
0.618 15,739
0.500 15,721
0.382 15,702
LOW 15,642
0.618 15,545
1.000 15,485
1.618 15,388
2.618 15,231
4.250 14,975
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 15,721 15,811
PP 15,708 15,768
S1 15,695 15,725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.