mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	15,936	15,783	-153	-1.0%	16,029
High	15,957	15,799	-158	-1.0%	16,035
Low	15,763	15,642	-121	-0.8%	15,723
Close	15,780	15,682	-98	-0.6%	15,948
Range	194	157	-37	-19.1%	312
ATR	118	121	3	2.4%	0
Volume	16,141	34,906	18,765	116.3%	5,610

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,179	16,087	15,768
R3	16,022	15,930	15,725
R2	15,865	15,865	15,711
R1	15,773	15,773	15,697	15,741
PP	15,708	15,708	15,708	15,691
S1	15,616	15,616	15,668	15,584
S2	15,551	15,551	15,653
S3	15,394	15,459	15,639
S4	15,237	15,302	15,596

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,838	16,705	16,120
R3	16,526	16,393	16,034
R2	16,214	16,214	16,005
R1	16,081	16,081	15,977	15,992
PP	15,902	15,902	15,902	15,857
S1	15,769	15,769	15,920	15,680
S2	15,590	15,590	15,891
S3	15,278	15,457	15,862
S4	14,966	15,145	15,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,991	15,642	349	2.2%	138	0.9%	11%	False	True	11,613
10	16,094	15,642	452	2.9%	131	0.8%	9%	False	True	6,220
20	16,094	15,642	452	2.9%	116	0.7%	9%	False	True	3,167
40	16,094	15,100	994	6.3%	106	0.7%	59%	False	False	1,599
60	16,094	14,588	1,506	9.6%	99	0.6%	73%	False	False	1,080
80	16,094	14,545	1,549	9.9%	82	0.5%	73%	False	False	813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,466
2.618	16,210
1.618	16,053
1.000	15,956
0.618	15,896
HIGH	15,799
0.618	15,739
0.500	15,721
0.382	15,702
LOW	15,642
0.618	15,545
1.000	15,485
1.618	15,388
2.618	15,231
4.250	14,975

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	15,721	15,811
PP	15,708	15,768
S1	15,695	15,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols