mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 15,674 15,708 34 0.2% 15,972
High 15,737 15,879 142 0.9% 15,991
Low 15,659 15,608 -51 -0.3% 15,642
Close 15,701 15,823 122 0.8% 15,701
Range 78 271 193 247.4% 349
ATR 118 129 11 9.3% 0
Volume 103,478 133,599 30,121 29.1% 159,826
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,583 16,474 15,972
R3 16,312 16,203 15,898
R2 16,041 16,041 15,873
R1 15,932 15,932 15,848 15,987
PP 15,770 15,770 15,770 15,797
S1 15,661 15,661 15,798 15,716
S2 15,499 15,499 15,773
S3 15,228 15,390 15,749
S4 14,957 15,119 15,674
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,825 16,612 15,893
R3 16,476 16,263 15,797
R2 16,127 16,127 15,765
R1 15,914 15,914 15,733 15,846
PP 15,778 15,778 15,778 15,744
S1 15,565 15,565 15,669 15,497
S2 15,429 15,429 15,637
S3 15,080 15,216 15,605
S4 14,731 14,867 15,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 15,608 372 2.4% 156 1.0% 58% False True 58,351
10 15,991 15,608 383 2.4% 146 0.9% 56% False True 29,871
20 16,094 15,608 486 3.1% 123 0.8% 44% False True 15,017
40 16,094 15,240 854 5.4% 110 0.7% 68% False False 7,523
60 16,094 14,588 1,506 9.5% 103 0.6% 82% False False 5,032
80 16,094 14,545 1,549 9.8% 85 0.5% 83% False False 3,777
100 16,094 14,545 1,549 9.8% 73 0.5% 83% False False 3,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 17,031
2.618 16,589
1.618 16,318
1.000 16,150
0.618 16,047
HIGH 15,879
0.618 15,776
0.500 15,744
0.382 15,712
LOW 15,608
0.618 15,441
1.000 15,337
1.618 15,170
2.618 14,899
4.250 14,456
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 15,797 15,797
PP 15,770 15,770
S1 15,744 15,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.