mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 15,817 15,803 -14 -0.1% 15,972
High 15,868 16,128 260 1.6% 15,991
Low 15,776 15,749 -27 -0.2% 15,642
Close 15,810 16,109 299 1.9% 15,701
Range 92 379 287 312.0% 349
ATR 126 144 18 14.3% 0
Volume 113,059 196,955 83,896 74.2% 159,826
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,132 17,000 16,318
R3 16,753 16,621 16,213
R2 16,374 16,374 16,179
R1 16,242 16,242 16,144 16,308
PP 15,995 15,995 15,995 16,029
S1 15,863 15,863 16,074 15,929
S2 15,616 15,616 16,040
S3 15,237 15,484 16,005
S4 14,858 15,105 15,901
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,825 16,612 15,893
R3 16,476 16,263 15,797
R2 16,127 16,127 15,765
R1 15,914 15,914 15,733 15,846
PP 15,778 15,778 15,778 15,744
S1 15,565 15,565 15,669 15,497
S2 15,429 15,429 15,637
S3 15,080 15,216 15,605
S4 14,731 14,867 15,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,128 15,608 520 3.2% 196 1.2% 96% True False 116,399
10 16,128 15,608 520 3.2% 161 1.0% 96% True False 60,651
20 16,128 15,608 520 3.2% 136 0.8% 96% True False 30,514
40 16,128 15,250 878 5.5% 118 0.7% 98% True False 15,273
60 16,128 14,588 1,540 9.6% 110 0.7% 99% True False 10,198
80 16,128 14,545 1,583 9.8% 89 0.6% 99% True False 7,652
100 16,128 14,545 1,583 9.8% 77 0.5% 99% True False 6,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 17,739
2.618 17,120
1.618 16,741
1.000 16,507
0.618 16,362
HIGH 16,128
0.618 15,983
0.500 15,939
0.382 15,894
LOW 15,749
0.618 15,515
1.000 15,370
1.618 15,136
2.618 14,757
4.250 14,138
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 16,052 16,029
PP 15,995 15,948
S1 15,939 15,868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.