O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 15,803 16,108 305 1.9% 15,972
High 16,128 16,139 11 0.1% 15,991
Low 15,749 16,037 288 1.8% 15,642
Close 16,109 16,115 6 0.0% 15,701
Range 379 102 -277 -73.1% 349
ATR 144 141 -3 -2.1% 0
Volume 196,955 125,165 -71,790 -36.4% 159,826
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,403 16,361 16,171
R3 16,301 16,259 16,143
R2 16,199 16,199 16,134
R1 16,157 16,157 16,124 16,178
PP 16,097 16,097 16,097 16,108
S1 16,055 16,055 16,106 16,076
S2 15,995 15,995 16,096
S3 15,893 15,953 16,087
S4 15,791 15,851 16,059
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,825 16,612 15,893
R3 16,476 16,263 15,797
R2 16,127 16,127 15,765
R1 15,914 15,914 15,733 15,846
PP 15,778 15,778 15,778 15,744
S1 15,565 15,565 15,669 15,497
S2 15,429 15,429 15,637
S3 15,080 15,216 15,605
S4 14,731 14,867 15,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,139 15,608 531 3.3% 185 1.1% 95% True False 134,451
10 16,139 15,608 531 3.3% 161 1.0% 95% True False 73,032
20 16,139 15,608 531 3.3% 133 0.8% 95% True False 36,770
40 16,139 15,305 834 5.2% 120 0.7% 97% True False 18,401
60 16,139 14,588 1,551 9.6% 112 0.7% 98% True False 12,284
80 16,139 14,545 1,594 9.9% 91 0.6% 98% True False 9,217
100 16,139 14,545 1,594 9.9% 78 0.5% 98% True False 7,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,573
2.618 16,406
1.618 16,304
1.000 16,241
0.618 16,202
HIGH 16,139
0.618 16,100
0.500 16,088
0.382 16,076
LOW 16,037
0.618 15,974
1.000 15,935
1.618 15,872
2.618 15,770
4.250 15,604
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 16,106 16,058
PP 16,097 16,001
S1 16,088 15,944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.