mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 19-Dec-2013

Day Change Summary
	Previous	Current
	18-Dec-2013	19-Dec-2013	Change	Change %	Previous Week
Open	15,803	16,108	305	1.9%	15,972
High	16,128	16,139	11	0.1%	15,991
Low	15,749	16,037	288	1.8%	15,642
Close	16,109	16,115	6	0.0%	15,701
Range	379	102	-277	-73.1%	349
ATR	144	141	-3	-2.1%	0
Volume	196,955	125,165	-71,790	-36.4%	159,826

Daily Pivots for day following 19-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,403	16,361	16,171
R3	16,301	16,259	16,143
R2	16,199	16,199	16,134
R1	16,157	16,157	16,124	16,178
PP	16,097	16,097	16,097	16,108
S1	16,055	16,055	16,106	16,076
S2	15,995	15,995	16,096
S3	15,893	15,953	16,087
S4	15,791	15,851	16,059

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,825	16,612	15,893
R3	16,476	16,263	15,797
R2	16,127	16,127	15,765
R1	15,914	15,914	15,733	15,846
PP	15,778	15,778	15,778	15,744
S1	15,565	15,565	15,669	15,497
S2	15,429	15,429	15,637
S3	15,080	15,216	15,605
S4	14,731	14,867	15,509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,139	15,608	531	3.3%	185	1.1%	95%	True	False	134,451
10	16,139	15,608	531	3.3%	161	1.0%	95%	True	False	73,032
20	16,139	15,608	531	3.3%	133	0.8%	95%	True	False	36,770
40	16,139	15,305	834	5.2%	120	0.7%	97%	True	False	18,401
60	16,139	14,588	1,551	9.6%	112	0.7%	98%	True	False	12,284
80	16,139	14,545	1,594	9.9%	91	0.6%	98%	True	False	9,217
100	16,139	14,545	1,594	9.9%	78	0.5%	98%	True	False	7,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,573
2.618	16,406
1.618	16,304
1.000	16,241
0.618	16,202
HIGH	16,139
0.618	16,100
0.500	16,088
0.382	16,076
LOW	16,037
0.618	15,974
1.000	15,935
1.618	15,872
2.618	15,770
4.250	15,604

Fisher Pivots for day following 19-Dec-2013
Pivot	1 day	3 day
R1	16,106	16,058
PP	16,097	16,001
S1	16,088	15,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols