O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 16,108 16,117 9 0.1% 15,708
High 16,139 16,225 86 0.5% 16,225
Low 16,037 16,112 75 0.5% 15,608
Close 16,115 16,181 66 0.4% 16,181
Range 102 113 11 10.8% 617
ATR 141 139 -2 -1.4% 0
Volume 125,165 87,204 -37,961 -30.3% 655,982
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,512 16,459 16,243
R3 16,399 16,346 16,212
R2 16,286 16,286 16,202
R1 16,233 16,233 16,191 16,260
PP 16,173 16,173 16,173 16,186
S1 16,120 16,120 16,171 16,147
S2 16,060 16,060 16,160
S3 15,947 16,007 16,150
S4 15,834 15,894 16,119
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,856 17,635 16,520
R3 17,239 17,018 16,351
R2 16,622 16,622 16,294
R1 16,401 16,401 16,238 16,512
PP 16,005 16,005 16,005 16,060
S1 15,784 15,784 16,125 15,895
S2 15,388 15,388 16,068
S3 14,771 15,167 16,011
S4 14,154 14,550 15,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,225 15,608 617 3.8% 192 1.2% 93% True False 131,196
10 16,225 15,608 617 3.8% 152 0.9% 93% True False 81,580
20 16,225 15,608 617 3.8% 132 0.8% 93% True False 41,128
40 16,225 15,397 828 5.1% 120 0.7% 95% True False 20,581
60 16,225 14,588 1,637 10.1% 114 0.7% 97% True False 13,738
80 16,225 14,588 1,637 10.1% 91 0.6% 97% True False 10,307
100 16,225 14,545 1,680 10.4% 78 0.5% 97% True False 8,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,705
2.618 16,521
1.618 16,408
1.000 16,338
0.618 16,295
HIGH 16,225
0.618 16,182
0.500 16,169
0.382 16,155
LOW 16,112
0.618 16,042
1.000 15,999
1.618 15,929
2.618 15,816
4.250 15,632
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 16,177 16,116
PP 16,173 16,052
S1 16,169 15,987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.