mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 23-Dec-2013

Day Change Summary
	Previous	Current
	20-Dec-2013	23-Dec-2013	Change	Change %	Previous Week
Open	16,117	16,208	91	0.6%	15,708
High	16,225	16,257	32	0.2%	16,225
Low	16,112	16,205	93	0.6%	15,608
Close	16,181	16,238	57	0.4%	16,181
Range	113	52	-61	-54.0%	617
ATR	139	135	-5	-3.2%	0
Volume	87,204	53,229	-33,975	-39.0%	655,982

Daily Pivots for day following 23-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,389	16,366	16,267
R3	16,337	16,314	16,252
R2	16,285	16,285	16,248
R1	16,262	16,262	16,243	16,274
PP	16,233	16,233	16,233	16,239
S1	16,210	16,210	16,233	16,222
S2	16,181	16,181	16,229
S3	16,129	16,158	16,224
S4	16,077	16,106	16,210

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,856	17,635	16,520
R3	17,239	17,018	16,351
R2	16,622	16,622	16,294
R1	16,401	16,401	16,238	16,512
PP	16,005	16,005	16,005	16,060
S1	15,784	15,784	16,125	15,895
S2	15,388	15,388	16,068
S3	14,771	15,167	16,011
S4	14,154	14,550	15,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,257	15,749	508	3.1%	148	0.9%	96%	True	False	115,122
10	16,257	15,608	649	4.0%	152	0.9%	97%	True	False	86,736
20	16,257	15,608	649	4.0%	129	0.8%	97%	True	False	43,782
40	16,257	15,409	848	5.2%	121	0.7%	98%	True	False	21,911
60	16,257	14,588	1,669	10.3%	113	0.7%	99%	True	False	14,624
80	16,257	14,588	1,669	10.3%	92	0.6%	99%	True	False	10,972
100	16,257	14,545	1,712	10.5%	79	0.5%	99%	True	False	8,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,478
2.618	16,393
1.618	16,341
1.000	16,309
0.618	16,289
HIGH	16,257
0.618	16,237
0.500	16,231
0.382	16,225
LOW	16,205
0.618	16,173
1.000	16,153
1.618	16,121
2.618	16,069
4.250	15,984

Fisher Pivots for day following 23-Dec-2013
Pivot	1 day	3 day
R1	16,236	16,208
PP	16,233	16,177
S1	16,231	16,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols