O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 16,117 16,208 91 0.6% 15,708
High 16,225 16,257 32 0.2% 16,225
Low 16,112 16,205 93 0.6% 15,608
Close 16,181 16,238 57 0.4% 16,181
Range 113 52 -61 -54.0% 617
ATR 139 135 -5 -3.2% 0
Volume 87,204 53,229 -33,975 -39.0% 655,982
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,389 16,366 16,267
R3 16,337 16,314 16,252
R2 16,285 16,285 16,248
R1 16,262 16,262 16,243 16,274
PP 16,233 16,233 16,233 16,239
S1 16,210 16,210 16,233 16,222
S2 16,181 16,181 16,229
S3 16,129 16,158 16,224
S4 16,077 16,106 16,210
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,856 17,635 16,520
R3 17,239 17,018 16,351
R2 16,622 16,622 16,294
R1 16,401 16,401 16,238 16,512
PP 16,005 16,005 16,005 16,060
S1 15,784 15,784 16,125 15,895
S2 15,388 15,388 16,068
S3 14,771 15,167 16,011
S4 14,154 14,550 15,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,257 15,749 508 3.1% 148 0.9% 96% True False 115,122
10 16,257 15,608 649 4.0% 152 0.9% 97% True False 86,736
20 16,257 15,608 649 4.0% 129 0.8% 97% True False 43,782
40 16,257 15,409 848 5.2% 121 0.7% 98% True False 21,911
60 16,257 14,588 1,669 10.3% 113 0.7% 99% True False 14,624
80 16,257 14,588 1,669 10.3% 92 0.6% 99% True False 10,972
100 16,257 14,545 1,712 10.5% 79 0.5% 99% True False 8,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,478
2.618 16,393
1.618 16,341
1.000 16,309
0.618 16,289
HIGH 16,257
0.618 16,237
0.500 16,231
0.382 16,225
LOW 16,205
0.618 16,173
1.000 16,153
1.618 16,121
2.618 16,069
4.250 15,984
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 16,236 16,208
PP 16,233 16,177
S1 16,231 16,147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.