mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 24-Dec-2013

Day Change Summary
	Previous	Current
	23-Dec-2013	24-Dec-2013	Change	Change %	Previous Week
Open	16,208	16,243	35	0.2%	15,708
High	16,257	16,305	48	0.3%	16,225
Low	16,205	16,223	18	0.1%	15,608
Close	16,238	16,303	65	0.4%	16,181
Range	52	82	30	57.7%	617
ATR	135	131	-4	-2.8%	0
Volume	53,229	19,940	-33,289	-62.5%	655,982

Daily Pivots for day following 24-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,523	16,495	16,348
R3	16,441	16,413	16,326
R2	16,359	16,359	16,318
R1	16,331	16,331	16,311	16,345
PP	16,277	16,277	16,277	16,284
S1	16,249	16,249	16,296	16,263
S2	16,195	16,195	16,288
S3	16,113	16,167	16,281
S4	16,031	16,085	16,258

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,856	17,635	16,520
R3	17,239	17,018	16,351
R2	16,622	16,622	16,294
R1	16,401	16,401	16,238	16,512
PP	16,005	16,005	16,005	16,060
S1	15,784	15,784	16,125	15,895
S2	15,388	15,388	16,068
S3	14,771	15,167	16,011
S4	14,154	14,550	15,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,305	15,749	556	3.4%	146	0.9%	100%	True	False	96,498
10	16,305	15,608	697	4.3%	152	0.9%	100%	True	False	88,367
20	16,305	15,608	697	4.3%	130	0.8%	100%	True	False	44,776
40	16,305	15,409	896	5.5%	121	0.7%	100%	True	False	22,409
60	16,305	14,588	1,717	10.5%	113	0.7%	100%	True	False	14,956
80	16,305	14,588	1,717	10.5%	93	0.6%	100%	True	False	11,221
100	16,305	14,545	1,760	10.8%	80	0.5%	100%	True	False	8,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,654
2.618	16,520
1.618	16,438
1.000	16,387
0.618	16,356
HIGH	16,305
0.618	16,274
0.500	16,264
0.382	16,254
LOW	16,223
0.618	16,172
1.000	16,141
1.618	16,090
2.618	16,008
4.250	15,875

Fisher Pivots for day following 24-Dec-2013
Pivot	1 day	3 day
R1	16,290	16,272
PP	16,277	16,240
S1	16,264	16,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols