O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 16,208 16,243 35 0.2% 15,708
High 16,257 16,305 48 0.3% 16,225
Low 16,205 16,223 18 0.1% 15,608
Close 16,238 16,303 65 0.4% 16,181
Range 52 82 30 57.7% 617
ATR 135 131 -4 -2.8% 0
Volume 53,229 19,940 -33,289 -62.5% 655,982
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,523 16,495 16,348
R3 16,441 16,413 16,326
R2 16,359 16,359 16,318
R1 16,331 16,331 16,311 16,345
PP 16,277 16,277 16,277 16,284
S1 16,249 16,249 16,296 16,263
S2 16,195 16,195 16,288
S3 16,113 16,167 16,281
S4 16,031 16,085 16,258
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,856 17,635 16,520
R3 17,239 17,018 16,351
R2 16,622 16,622 16,294
R1 16,401 16,401 16,238 16,512
PP 16,005 16,005 16,005 16,060
S1 15,784 15,784 16,125 15,895
S2 15,388 15,388 16,068
S3 14,771 15,167 16,011
S4 14,154 14,550 15,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,305 15,749 556 3.4% 146 0.9% 100% True False 96,498
10 16,305 15,608 697 4.3% 152 0.9% 100% True False 88,367
20 16,305 15,608 697 4.3% 130 0.8% 100% True False 44,776
40 16,305 15,409 896 5.5% 121 0.7% 100% True False 22,409
60 16,305 14,588 1,717 10.5% 113 0.7% 100% True False 14,956
80 16,305 14,588 1,717 10.5% 93 0.6% 100% True False 11,221
100 16,305 14,545 1,760 10.8% 80 0.5% 100% True False 8,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,654
2.618 16,520
1.618 16,438
1.000 16,387
0.618 16,356
HIGH 16,305
0.618 16,274
0.500 16,264
0.382 16,254
LOW 16,223
0.618 16,172
1.000 16,141
1.618 16,090
2.618 16,008
4.250 15,875
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 16,290 16,272
PP 16,277 16,240
S1 16,264 16,209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.