O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 16,243 16,306 63 0.4% 15,708
High 16,305 16,428 123 0.8% 16,225
Low 16,223 16,306 83 0.5% 15,608
Close 16,303 16,422 119 0.7% 16,181
Range 82 122 40 48.8% 617
ATR 131 130 0 -0.3% 0
Volume 19,940 37,801 17,861 89.6% 655,982
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,751 16,709 16,489
R3 16,629 16,587 16,456
R2 16,507 16,507 16,444
R1 16,465 16,465 16,433 16,486
PP 16,385 16,385 16,385 16,396
S1 16,343 16,343 16,411 16,364
S2 16,263 16,263 16,400
S3 16,141 16,221 16,389
S4 16,019 16,099 16,355
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,856 17,635 16,520
R3 17,239 17,018 16,351
R2 16,622 16,622 16,294
R1 16,401 16,401 16,238 16,512
PP 16,005 16,005 16,005 16,060
S1 15,784 15,784 16,125 15,895
S2 15,388 15,388 16,068
S3 14,771 15,167 16,011
S4 14,154 14,550 15,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,428 16,037 391 2.4% 94 0.6% 98% True False 64,667
10 16,428 15,608 820 5.0% 145 0.9% 99% True False 90,533
20 16,428 15,608 820 5.0% 132 0.8% 99% True False 46,658
40 16,428 15,409 1,019 6.2% 123 0.7% 99% True False 23,354
60 16,428 14,588 1,840 11.2% 114 0.7% 100% True False 15,586
80 16,428 14,588 1,840 11.2% 94 0.6% 100% True False 11,694
100 16,428 14,545 1,883 11.5% 81 0.5% 100% True False 9,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,947
2.618 16,748
1.618 16,626
1.000 16,550
0.618 16,504
HIGH 16,428
0.618 16,382
0.500 16,367
0.382 16,353
LOW 16,306
0.618 16,231
1.000 16,184
1.618 16,109
2.618 15,987
4.250 15,788
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 16,404 16,387
PP 16,385 16,352
S1 16,367 16,317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.