mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 26-Dec-2013

Day Change Summary
	Previous	Current
	24-Dec-2013	26-Dec-2013	Change	Change %	Previous Week
Open	16,243	16,306	63	0.4%	15,708
High	16,305	16,428	123	0.8%	16,225
Low	16,223	16,306	83	0.5%	15,608
Close	16,303	16,422	119	0.7%	16,181
Range	82	122	40	48.8%	617
ATR	131	130	0	-0.3%	0
Volume	19,940	37,801	17,861	89.6%	655,982

Daily Pivots for day following 26-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,751	16,709	16,489
R3	16,629	16,587	16,456
R2	16,507	16,507	16,444
R1	16,465	16,465	16,433	16,486
PP	16,385	16,385	16,385	16,396
S1	16,343	16,343	16,411	16,364
S2	16,263	16,263	16,400
S3	16,141	16,221	16,389
S4	16,019	16,099	16,355

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,856	17,635	16,520
R3	17,239	17,018	16,351
R2	16,622	16,622	16,294
R1	16,401	16,401	16,238	16,512
PP	16,005	16,005	16,005	16,060
S1	15,784	15,784	16,125	15,895
S2	15,388	15,388	16,068
S3	14,771	15,167	16,011
S4	14,154	14,550	15,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,428	16,037	391	2.4%	94	0.6%	98%	True	False	64,667
10	16,428	15,608	820	5.0%	145	0.9%	99%	True	False	90,533
20	16,428	15,608	820	5.0%	132	0.8%	99%	True	False	46,658
40	16,428	15,409	1,019	6.2%	123	0.7%	99%	True	False	23,354
60	16,428	14,588	1,840	11.2%	114	0.7%	100%	True	False	15,586
80	16,428	14,588	1,840	11.2%	94	0.6%	100%	True	False	11,694
100	16,428	14,545	1,883	11.5%	81	0.5%	100%	True	False	9,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,947
2.618	16,748
1.618	16,626
1.000	16,550
0.618	16,504
HIGH	16,428
0.618	16,382
0.500	16,367
0.382	16,353
LOW	16,306
0.618	16,231
1.000	16,184
1.618	16,109
2.618	15,987
4.250	15,788

Fisher Pivots for day following 26-Dec-2013
Pivot	1 day	3 day
R1	16,404	16,387
PP	16,385	16,352
S1	16,367	16,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols