mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	16,306	16,426	120	0.7%	16,208
High	16,428	16,466	38	0.2%	16,466
Low	16,306	16,390	84	0.5%	16,205
Close	16,422	16,421	-1	0.0%	16,421
Range	122	76	-46	-37.7%	261
ATR	130	127	-4	-3.0%	0
Volume	37,801	53,726	15,925	42.1%	164,696

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,654	16,613	16,463
R3	16,578	16,537	16,442
R2	16,502	16,502	16,435
R1	16,461	16,461	16,428	16,444
PP	16,426	16,426	16,426	16,417
S1	16,385	16,385	16,414	16,368
S2	16,350	16,350	16,407
S3	16,274	16,309	16,400
S4	16,198	16,233	16,379

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,045	16,565
R3	16,886	16,784	16,493
R2	16,625	16,625	16,469
R1	16,523	16,523	16,445	16,574
PP	16,364	16,364	16,364	16,390
S1	16,262	16,262	16,397	16,313
S2	16,103	16,103	16,373
S3	15,842	16,001	16,349
S4	15,581	15,740	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,466	16,112	354	2.2%	89	0.5%	87%	True	False	50,380
10	16,466	15,608	858	5.2%	137	0.8%	95%	True	False	92,415
20	16,466	15,608	858	5.2%	134	0.8%	95%	True	False	49,318
40	16,466	15,409	1,057	6.4%	122	0.7%	96%	True	False	24,697
60	16,466	14,588	1,878	11.4%	115	0.7%	98%	True	False	16,480
80	16,466	14,588	1,878	11.4%	95	0.6%	98%	True	False	12,365
100	16,466	14,545	1,921	11.7%	82	0.5%	98%	True	False	9,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,789
2.618	16,665
1.618	16,589
1.000	16,542
0.618	16,513
HIGH	16,466
0.618	16,437
0.500	16,428
0.382	16,419
LOW	16,390
0.618	16,343
1.000	16,314
1.618	16,267
2.618	16,191
4.250	16,067

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	16,428	16,396
PP	16,426	16,370
S1	16,423	16,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols