O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 16,306 16,426 120 0.7% 16,208
High 16,428 16,466 38 0.2% 16,466
Low 16,306 16,390 84 0.5% 16,205
Close 16,422 16,421 -1 0.0% 16,421
Range 122 76 -46 -37.7% 261
ATR 130 127 -4 -3.0% 0
Volume 37,801 53,726 15,925 42.1% 164,696
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,654 16,613 16,463
R3 16,578 16,537 16,442
R2 16,502 16,502 16,435
R1 16,461 16,461 16,428 16,444
PP 16,426 16,426 16,426 16,417
S1 16,385 16,385 16,414 16,368
S2 16,350 16,350 16,407
S3 16,274 16,309 16,400
S4 16,198 16,233 16,379
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,147 17,045 16,565
R3 16,886 16,784 16,493
R2 16,625 16,625 16,469
R1 16,523 16,523 16,445 16,574
PP 16,364 16,364 16,364 16,390
S1 16,262 16,262 16,397 16,313
S2 16,103 16,103 16,373
S3 15,842 16,001 16,349
S4 15,581 15,740 16,278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,466 16,112 354 2.2% 89 0.5% 87% True False 50,380
10 16,466 15,608 858 5.2% 137 0.8% 95% True False 92,415
20 16,466 15,608 858 5.2% 134 0.8% 95% True False 49,318
40 16,466 15,409 1,057 6.4% 122 0.7% 96% True False 24,697
60 16,466 14,588 1,878 11.4% 115 0.7% 98% True False 16,480
80 16,466 14,588 1,878 11.4% 95 0.6% 98% True False 12,365
100 16,466 14,545 1,921 11.7% 82 0.5% 98% True False 9,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,789
2.618 16,665
1.618 16,589
1.000 16,542
0.618 16,513
HIGH 16,466
0.618 16,437
0.500 16,428
0.382 16,419
LOW 16,390
0.618 16,343
1.000 16,314
1.618 16,267
2.618 16,191
4.250 16,067
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 16,428 16,396
PP 16,426 16,370
S1 16,423 16,345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.