mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	16,426	16,417	-9	-0.1%	16,208
High	16,466	16,450	-16	-0.1%	16,466
Low	16,390	16,406	16	0.1%	16,205
Close	16,421	16,439	18	0.1%	16,421
Range	76	44	-32	-42.1%	261
ATR	127	121	-6	-4.7%	0
Volume	53,726	39,274	-14,452	-26.9%	164,696

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,564	16,545	16,463
R3	16,520	16,501	16,451
R2	16,476	16,476	16,447
R1	16,457	16,457	16,443	16,467
PP	16,432	16,432	16,432	16,436
S1	16,413	16,413	16,435	16,423
S2	16,388	16,388	16,431
S3	16,344	16,369	16,427
S4	16,300	16,325	16,415

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,045	16,565
R3	16,886	16,784	16,493
R2	16,625	16,625	16,469
R1	16,523	16,523	16,445	16,574
PP	16,364	16,364	16,364	16,390
S1	16,262	16,262	16,397	16,313
S2	16,103	16,103	16,373
S3	15,842	16,001	16,349
S4	15,581	15,740	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,466	16,205	261	1.6%	75	0.5%	90%	False	False	40,794
10	16,466	15,608	858	5.2%	133	0.8%	97%	False	False	85,995
20	16,466	15,608	858	5.2%	132	0.8%	97%	False	False	51,269
40	16,466	15,410	1,056	6.4%	120	0.7%	97%	False	False	25,678
60	16,466	14,588	1,878	11.4%	115	0.7%	99%	False	False	17,134
80	16,466	14,588	1,878	11.4%	96	0.6%	99%	False	False	12,856
100	16,466	14,545	1,921	11.7%	82	0.5%	99%	False	False	10,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	16,637
2.618	16,565
1.618	16,521
1.000	16,494
0.618	16,477
HIGH	16,450
0.618	16,433
0.500	16,428
0.382	16,423
LOW	16,406
0.618	16,379
1.000	16,362
1.618	16,335
2.618	16,291
4.250	16,219

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	16,435	16,421
PP	16,432	16,404
S1	16,428	16,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols