mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 16,426 16,417 -9 -0.1% 16,208
High 16,466 16,450 -16 -0.1% 16,466
Low 16,390 16,406 16 0.1% 16,205
Close 16,421 16,439 18 0.1% 16,421
Range 76 44 -32 -42.1% 261
ATR 127 121 -6 -4.7% 0
Volume 53,726 39,274 -14,452 -26.9% 164,696
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,564 16,545 16,463
R3 16,520 16,501 16,451
R2 16,476 16,476 16,447
R1 16,457 16,457 16,443 16,467
PP 16,432 16,432 16,432 16,436
S1 16,413 16,413 16,435 16,423
S2 16,388 16,388 16,431
S3 16,344 16,369 16,427
S4 16,300 16,325 16,415
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,147 17,045 16,565
R3 16,886 16,784 16,493
R2 16,625 16,625 16,469
R1 16,523 16,523 16,445 16,574
PP 16,364 16,364 16,364 16,390
S1 16,262 16,262 16,397 16,313
S2 16,103 16,103 16,373
S3 15,842 16,001 16,349
S4 15,581 15,740 16,278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,466 16,205 261 1.6% 75 0.5% 90% False False 40,794
10 16,466 15,608 858 5.2% 133 0.8% 97% False False 85,995
20 16,466 15,608 858 5.2% 132 0.8% 97% False False 51,269
40 16,466 15,410 1,056 6.4% 120 0.7% 97% False False 25,678
60 16,466 14,588 1,878 11.4% 115 0.7% 99% False False 17,134
80 16,466 14,588 1,878 11.4% 96 0.6% 99% False False 12,856
100 16,466 14,545 1,921 11.7% 82 0.5% 99% False False 10,285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 16,637
2.618 16,565
1.618 16,521
1.000 16,494
0.618 16,477
HIGH 16,450
0.618 16,433
0.500 16,428
0.382 16,423
LOW 16,406
0.618 16,379
1.000 16,362
1.618 16,335
2.618 16,291
4.250 16,219
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 16,435 16,421
PP 16,432 16,404
S1 16,428 16,386

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.