mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 31-Dec-2013

Day Change Summary
	Previous	Current
	30-Dec-2013	31-Dec-2013	Change	Change %	Previous Week
Open	16,417	16,445	28	0.2%	16,208
High	16,450	16,540	90	0.5%	16,466
Low	16,406	16,436	30	0.2%	16,205
Close	16,439	16,494	55	0.3%	16,421
Range	44	104	60	136.4%	261
ATR	121	119	-1	-1.0%	0
Volume	39,274	38,314	-960	-2.4%	164,696

Daily Pivots for day following 31-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,802	16,752	16,551
R3	16,698	16,648	16,523
R2	16,594	16,594	16,513
R1	16,544	16,544	16,504	16,569
PP	16,490	16,490	16,490	16,503
S1	16,440	16,440	16,485	16,465
S2	16,386	16,386	16,475
S3	16,282	16,336	16,466
S4	16,178	16,232	16,437

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,045	16,565
R3	16,886	16,784	16,493
R2	16,625	16,625	16,469
R1	16,523	16,523	16,445	16,574
PP	16,364	16,364	16,364	16,390
S1	16,262	16,262	16,397	16,313
S2	16,103	16,103	16,373
S3	15,842	16,001	16,349
S4	15,581	15,740	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,540	16,223	317	1.9%	86	0.5%	85%	True	False	37,811
10	16,540	15,749	791	4.8%	117	0.7%	94%	True	False	76,466
20	16,540	15,608	932	5.7%	132	0.8%	95%	True	False	53,169
40	16,540	15,425	1,115	6.8%	120	0.7%	96%	True	False	26,636
60	16,540	14,588	1,952	11.8%	115	0.7%	98%	True	False	17,773
80	16,540	14,588	1,952	11.8%	97	0.6%	98%	True	False	13,335
100	16,540	14,545	1,995	12.1%	83	0.5%	98%	True	False	10,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,982
2.618	16,812
1.618	16,708
1.000	16,644
0.618	16,604
HIGH	16,540
0.618	16,500
0.500	16,488
0.382	16,476
LOW	16,436
0.618	16,372
1.000	16,332
1.618	16,268
2.618	16,164
4.250	15,994

Fisher Pivots for day following 31-Dec-2013
Pivot	1 day	3 day
R1	16,492	16,484
PP	16,490	16,475
S1	16,488	16,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols