mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 16,417 16,445 28 0.2% 16,208
High 16,450 16,540 90 0.5% 16,466
Low 16,406 16,436 30 0.2% 16,205
Close 16,439 16,494 55 0.3% 16,421
Range 44 104 60 136.4% 261
ATR 121 119 -1 -1.0% 0
Volume 39,274 38,314 -960 -2.4% 164,696
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,802 16,752 16,551
R3 16,698 16,648 16,523
R2 16,594 16,594 16,513
R1 16,544 16,544 16,504 16,569
PP 16,490 16,490 16,490 16,503
S1 16,440 16,440 16,485 16,465
S2 16,386 16,386 16,475
S3 16,282 16,336 16,466
S4 16,178 16,232 16,437
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,147 17,045 16,565
R3 16,886 16,784 16,493
R2 16,625 16,625 16,469
R1 16,523 16,523 16,445 16,574
PP 16,364 16,364 16,364 16,390
S1 16,262 16,262 16,397 16,313
S2 16,103 16,103 16,373
S3 15,842 16,001 16,349
S4 15,581 15,740 16,278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,540 16,223 317 1.9% 86 0.5% 85% True False 37,811
10 16,540 15,749 791 4.8% 117 0.7% 94% True False 76,466
20 16,540 15,608 932 5.7% 132 0.8% 95% True False 53,169
40 16,540 15,425 1,115 6.8% 120 0.7% 96% True False 26,636
60 16,540 14,588 1,952 11.8% 115 0.7% 98% True False 17,773
80 16,540 14,588 1,952 11.8% 97 0.6% 98% True False 13,335
100 16,540 14,545 1,995 12.1% 83 0.5% 98% True False 10,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,982
2.618 16,812
1.618 16,708
1.000 16,644
0.618 16,604
HIGH 16,540
0.618 16,500
0.500 16,488
0.382 16,476
LOW 16,436
0.618 16,372
1.000 16,332
1.618 16,268
2.618 16,164
4.250 15,994
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 16,492 16,484
PP 16,490 16,475
S1 16,488 16,465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.