mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 02-Jan-2014

Day Change Summary
	Previous	Current
	31-Dec-2013	02-Jan-2014	Change	Change %	Previous Week
Open	16,445	16,473	28	0.2%	16,208
High	16,540	16,495	-45	-0.3%	16,466
Low	16,436	16,353	-83	-0.5%	16,205
Close	16,494	16,388	-106	-0.6%	16,421
Range	104	142	38	36.5%	261
ATR	119	121	2	1.3%	0
Volume	38,314	97,793	59,479	155.2%	164,696

Daily Pivots for day following 02-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,838	16,755	16,466
R3	16,696	16,613	16,427
R2	16,554	16,554	16,414
R1	16,471	16,471	16,401	16,442
PP	16,412	16,412	16,412	16,397
S1	16,329	16,329	16,375	16,300
S2	16,270	16,270	16,362
S3	16,128	16,187	16,349
S4	15,986	16,045	16,310

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,045	16,565
R3	16,886	16,784	16,493
R2	16,625	16,625	16,469
R1	16,523	16,523	16,445	16,574
PP	16,364	16,364	16,364	16,390
S1	16,262	16,262	16,397	16,313
S2	16,103	16,103	16,373
S3	15,842	16,001	16,349
S4	15,581	15,740	16,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,540	16,306	234	1.4%	98	0.6%	35%	False	False	53,381
10	16,540	15,749	791	4.8%	122	0.7%	81%	False	False	74,940
20	16,540	15,608	932	5.7%	130	0.8%	84%	False	False	58,031
40	16,540	15,425	1,115	6.8%	122	0.7%	86%	False	False	29,079
60	16,540	14,588	1,952	11.9%	116	0.7%	92%	False	False	19,402
80	16,540	14,588	1,952	11.9%	98	0.6%	92%	False	False	14,557
100	16,540	14,545	1,995	12.2%	85	0.5%	92%	False	False	11,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,099
2.618	16,867
1.618	16,725
1.000	16,637
0.618	16,583
HIGH	16,495
0.618	16,441
0.500	16,424
0.382	16,407
LOW	16,353
0.618	16,265
1.000	16,211
1.618	16,123
2.618	15,981
4.250	15,750

Fisher Pivots for day following 02-Jan-2014
Pivot	1 day	3 day
R1	16,424	16,447
PP	16,412	16,427
S1	16,400	16,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols