O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 16,445 16,473 28 0.2% 16,208
High 16,540 16,495 -45 -0.3% 16,466
Low 16,436 16,353 -83 -0.5% 16,205
Close 16,494 16,388 -106 -0.6% 16,421
Range 104 142 38 36.5% 261
ATR 119 121 2 1.3% 0
Volume 38,314 97,793 59,479 155.2% 164,696
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,838 16,755 16,466
R3 16,696 16,613 16,427
R2 16,554 16,554 16,414
R1 16,471 16,471 16,401 16,442
PP 16,412 16,412 16,412 16,397
S1 16,329 16,329 16,375 16,300
S2 16,270 16,270 16,362
S3 16,128 16,187 16,349
S4 15,986 16,045 16,310
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,147 17,045 16,565
R3 16,886 16,784 16,493
R2 16,625 16,625 16,469
R1 16,523 16,523 16,445 16,574
PP 16,364 16,364 16,364 16,390
S1 16,262 16,262 16,397 16,313
S2 16,103 16,103 16,373
S3 15,842 16,001 16,349
S4 15,581 15,740 16,278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,540 16,306 234 1.4% 98 0.6% 35% False False 53,381
10 16,540 15,749 791 4.8% 122 0.7% 81% False False 74,940
20 16,540 15,608 932 5.7% 130 0.8% 84% False False 58,031
40 16,540 15,425 1,115 6.8% 122 0.7% 86% False False 29,079
60 16,540 14,588 1,952 11.9% 116 0.7% 92% False False 19,402
80 16,540 14,588 1,952 11.9% 98 0.6% 92% False False 14,557
100 16,540 14,545 1,995 12.2% 85 0.5% 92% False False 11,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17,099
2.618 16,867
1.618 16,725
1.000 16,637
0.618 16,583
HIGH 16,495
0.618 16,441
0.500 16,424
0.382 16,407
LOW 16,353
0.618 16,265
1.000 16,211
1.618 16,123
2.618 15,981
4.250 15,750
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 16,424 16,447
PP 16,412 16,427
S1 16,400 16,408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.