O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 16,473 16,391 -82 -0.5% 16,417
High 16,495 16,454 -41 -0.2% 16,540
Low 16,353 16,336 -17 -0.1% 16,336
Close 16,388 16,407 19 0.1% 16,407
Range 142 118 -24 -16.9% 204
ATR 121 121 0 -0.2% 0
Volume 97,793 93,297 -4,496 -4.6% 268,678
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,753 16,698 16,472
R3 16,635 16,580 16,440
R2 16,517 16,517 16,429
R1 16,462 16,462 16,418 16,490
PP 16,399 16,399 16,399 16,413
S1 16,344 16,344 16,396 16,372
S2 16,281 16,281 16,385
S3 16,163 16,226 16,375
S4 16,045 16,108 16,342
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,040 16,927 16,519
R3 16,836 16,723 16,463
R2 16,632 16,632 16,445
R1 16,519 16,519 16,426 16,474
PP 16,428 16,428 16,428 16,405
S1 16,315 16,315 16,388 16,270
S2 16,224 16,224 16,370
S3 16,020 16,111 16,351
S4 15,816 15,907 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,540 16,336 204 1.2% 97 0.6% 35% False True 64,480
10 16,540 16,037 503 3.1% 96 0.6% 74% False False 64,574
20 16,540 15,608 932 5.7% 128 0.8% 86% False False 62,613
40 16,540 15,450 1,090 6.6% 122 0.7% 88% False False 31,411
60 16,540 14,588 1,952 11.9% 116 0.7% 93% False False 20,951
80 16,540 14,588 1,952 11.9% 99 0.6% 93% False False 15,724
100 16,540 14,545 1,995 12.2% 86 0.5% 93% False False 12,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,956
2.618 16,763
1.618 16,645
1.000 16,572
0.618 16,527
HIGH 16,454
0.618 16,409
0.500 16,395
0.382 16,381
LOW 16,336
0.618 16,263
1.000 16,218
1.618 16,145
2.618 16,027
4.250 15,835
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 16,403 16,438
PP 16,399 16,428
S1 16,395 16,417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.