O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 16,391 16,399 8 0.0% 16,417
High 16,454 16,472 18 0.1% 16,540
Low 16,336 16,336 0 0.0% 16,336
Close 16,407 16,365 -42 -0.3% 16,407
Range 118 136 18 15.3% 204
ATR 121 122 1 0.9% 0
Volume 93,297 115,127 21,830 23.4% 268,678
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,799 16,718 16,440
R3 16,663 16,582 16,403
R2 16,527 16,527 16,390
R1 16,446 16,446 16,378 16,419
PP 16,391 16,391 16,391 16,377
S1 16,310 16,310 16,353 16,283
S2 16,255 16,255 16,340
S3 16,119 16,174 16,328
S4 15,983 16,038 16,290
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,040 16,927 16,519
R3 16,836 16,723 16,463
R2 16,632 16,632 16,445
R1 16,519 16,519 16,426 16,474
PP 16,428 16,428 16,428 16,405
S1 16,315 16,315 16,388 16,270
S2 16,224 16,224 16,370
S3 16,020 16,111 16,351
S4 15,816 15,907 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,540 16,336 204 1.2% 109 0.7% 14% False True 76,761
10 16,540 16,112 428 2.6% 99 0.6% 59% False False 63,570
20 16,540 15,608 932 5.7% 130 0.8% 81% False False 68,301
40 16,540 15,450 1,090 6.7% 122 0.7% 84% False False 34,286
60 16,540 14,835 1,705 10.4% 116 0.7% 90% False False 22,868
80 16,540 14,588 1,952 11.9% 99 0.6% 91% False False 17,163
100 16,540 14,545 1,995 12.2% 86 0.5% 91% False False 13,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,050
2.618 16,828
1.618 16,692
1.000 16,608
0.618 16,556
HIGH 16,472
0.618 16,420
0.500 16,404
0.382 16,388
LOW 16,336
0.618 16,252
1.000 16,200
1.618 16,116
2.618 15,980
4.250 15,758
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 16,404 16,416
PP 16,391 16,399
S1 16,378 16,382

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.