O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 16,399 16,355 -44 -0.3% 16,417
High 16,472 16,496 24 0.1% 16,540
Low 16,336 16,355 19 0.1% 16,336
Close 16,365 16,454 89 0.5% 16,407
Range 136 141 5 3.7% 204
ATR 122 123 1 1.1% 0
Volume 115,127 110,394 -4,733 -4.1% 268,678
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,858 16,797 16,532
R3 16,717 16,656 16,493
R2 16,576 16,576 16,480
R1 16,515 16,515 16,467 16,546
PP 16,435 16,435 16,435 16,450
S1 16,374 16,374 16,441 16,405
S2 16,294 16,294 16,428
S3 16,153 16,233 16,415
S4 16,012 16,092 16,377
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,040 16,927 16,519
R3 16,836 16,723 16,463
R2 16,632 16,632 16,445
R1 16,519 16,519 16,426 16,474
PP 16,428 16,428 16,428 16,405
S1 16,315 16,315 16,388 16,270
S2 16,224 16,224 16,370
S3 16,020 16,111 16,351
S4 15,816 15,907 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,540 16,336 204 1.2% 128 0.8% 58% False False 90,985
10 16,540 16,205 335 2.0% 102 0.6% 74% False False 65,889
20 16,540 15,608 932 5.7% 127 0.8% 91% False False 73,735
40 16,540 15,450 1,090 6.6% 121 0.7% 92% False False 37,045
60 16,540 14,937 1,603 9.7% 116 0.7% 95% False False 24,708
80 16,540 14,588 1,952 11.9% 100 0.6% 96% False False 18,542
100 16,540 14,545 1,995 12.1% 88 0.5% 96% False False 14,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,095
2.618 16,865
1.618 16,724
1.000 16,637
0.618 16,583
HIGH 16,496
0.618 16,442
0.500 16,426
0.382 16,409
LOW 16,355
0.618 16,268
1.000 16,214
1.618 16,127
2.618 15,986
4.250 15,756
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 16,445 16,441
PP 16,435 16,429
S1 16,426 16,416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.