O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 16,355 16,459 104 0.6% 16,417
High 16,496 16,483 -13 -0.1% 16,540
Low 16,355 16,356 1 0.0% 16,336
Close 16,454 16,407 -47 -0.3% 16,407
Range 141 127 -14 -9.9% 204
ATR 123 124 0 0.2% 0
Volume 110,394 120,757 10,363 9.4% 268,678
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,796 16,729 16,477
R3 16,669 16,602 16,442
R2 16,542 16,542 16,430
R1 16,475 16,475 16,419 16,445
PP 16,415 16,415 16,415 16,401
S1 16,348 16,348 16,395 16,318
S2 16,288 16,288 16,384
S3 16,161 16,221 16,372
S4 16,034 16,094 16,337
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,040 16,927 16,519
R3 16,836 16,723 16,463
R2 16,632 16,632 16,445
R1 16,519 16,519 16,426 16,474
PP 16,428 16,428 16,428 16,405
S1 16,315 16,315 16,388 16,270
S2 16,224 16,224 16,370
S3 16,020 16,111 16,351
S4 15,816 15,907 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,496 16,336 160 1.0% 133 0.8% 44% False False 107,473
10 16,540 16,223 317 1.9% 109 0.7% 58% False False 72,642
20 16,540 15,608 932 5.7% 131 0.8% 86% False False 79,689
40 16,540 15,543 997 6.1% 119 0.7% 87% False False 40,062
60 16,540 15,000 1,540 9.4% 115 0.7% 91% False False 26,720
80 16,540 14,588 1,952 11.9% 102 0.6% 93% False False 20,051
100 16,540 14,545 1,995 12.2% 88 0.5% 93% False False 16,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,023
2.618 16,816
1.618 16,689
1.000 16,610
0.618 16,562
HIGH 16,483
0.618 16,435
0.500 16,420
0.382 16,405
LOW 16,356
0.618 16,278
1.000 16,229
1.618 16,151
2.618 16,024
4.250 15,816
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 16,420 16,416
PP 16,415 16,413
S1 16,411 16,410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.