mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 16,459 16,407 -52 -0.3% 16,417
High 16,483 16,470 -13 -0.1% 16,540
Low 16,356 16,313 -43 -0.3% 16,336
Close 16,407 16,391 -16 -0.1% 16,407
Range 127 157 30 23.6% 204
ATR 124 126 2 1.9% 0
Volume 120,757 132,741 11,984 9.9% 268,678
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,862 16,784 16,477
R3 16,705 16,627 16,434
R2 16,548 16,548 16,420
R1 16,470 16,470 16,406 16,431
PP 16,391 16,391 16,391 16,372
S1 16,313 16,313 16,377 16,274
S2 16,234 16,234 16,362
S3 16,077 16,156 16,348
S4 15,920 15,999 16,305
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,040 16,927 16,519
R3 16,836 16,723 16,463
R2 16,632 16,632 16,445
R1 16,519 16,519 16,426 16,474
PP 16,428 16,428 16,428 16,405
S1 16,315 16,315 16,388 16,270
S2 16,224 16,224 16,370
S3 16,020 16,111 16,351
S4 15,816 15,907 16,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,496 16,313 183 1.1% 136 0.8% 43% False True 114,463
10 16,540 16,306 234 1.4% 117 0.7% 36% False False 83,922
20 16,540 15,608 932 5.7% 134 0.8% 84% False False 86,145
40 16,540 15,543 997 6.1% 122 0.7% 85% False False 43,380
60 16,540 15,029 1,511 9.2% 115 0.7% 90% False False 28,932
80 16,540 14,588 1,952 11.9% 104 0.6% 92% False False 21,709
100 16,540 14,545 1,995 12.2% 89 0.5% 93% False False 17,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 17,137
2.618 16,881
1.618 16,724
1.000 16,627
0.618 16,567
HIGH 16,470
0.618 16,410
0.500 16,392
0.382 16,373
LOW 16,313
0.618 16,216
1.000 16,156
1.618 16,059
2.618 15,902
4.250 15,646
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 16,392 16,405
PP 16,391 16,400
S1 16,391 16,396

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.