mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	16,459	16,407	-52	-0.3%	16,417
High	16,483	16,470	-13	-0.1%	16,540
Low	16,356	16,313	-43	-0.3%	16,336
Close	16,407	16,391	-16	-0.1%	16,407
Range	127	157	30	23.6%	204
ATR	124	126	2	1.9%	0
Volume	120,757	132,741	11,984	9.9%	268,678

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,862	16,784	16,477
R3	16,705	16,627	16,434
R2	16,548	16,548	16,420
R1	16,470	16,470	16,406	16,431
PP	16,391	16,391	16,391	16,372
S1	16,313	16,313	16,377	16,274
S2	16,234	16,234	16,362
S3	16,077	16,156	16,348
S4	15,920	15,999	16,305

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,040	16,927	16,519
R3	16,836	16,723	16,463
R2	16,632	16,632	16,445
R1	16,519	16,519	16,426	16,474
PP	16,428	16,428	16,428	16,405
S1	16,315	16,315	16,388	16,270
S2	16,224	16,224	16,370
S3	16,020	16,111	16,351
S4	15,816	15,907	16,295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,496	16,313	183	1.1%	136	0.8%	43%	False	True	114,463
10	16,540	16,306	234	1.4%	117	0.7%	36%	False	False	83,922
20	16,540	15,608	932	5.7%	134	0.8%	84%	False	False	86,145
40	16,540	15,543	997	6.1%	122	0.7%	85%	False	False	43,380
60	16,540	15,029	1,511	9.2%	115	0.7%	90%	False	False	28,932
80	16,540	14,588	1,952	11.9%	104	0.6%	92%	False	False	21,709
100	16,540	14,545	1,995	12.2%	89	0.5%	93%	False	False	17,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	17,137
2.618	16,881
1.618	16,724
1.000	16,627
0.618	16,567
HIGH	16,470
0.618	16,410
0.500	16,392
0.382	16,373
LOW	16,313
0.618	16,216
1.000	16,156
1.618	16,059
2.618	15,902
4.250	15,646

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	16,392	16,405
PP	16,391	16,400
S1	16,391	16,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols