mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	16,407	16,392	-15	-0.1%	16,399
High	16,470	16,460	-10	-0.1%	16,496
Low	16,313	16,317	4	0.0%	16,313
Close	16,391	16,381	-10	-0.1%	16,381
Range	157	143	-14	-8.9%	183
ATR	126	127	1	1.0%	0
Volume	132,741	138,308	5,567	4.2%	617,327

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,815	16,741	16,460
R3	16,672	16,598	16,420
R2	16,529	16,529	16,407
R1	16,455	16,455	16,394	16,421
PP	16,386	16,386	16,386	16,369
S1	16,312	16,312	16,368	16,278
S2	16,243	16,243	16,355
S3	16,100	16,169	16,342
S4	15,957	16,026	16,302

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,946	16,846	16,482
R3	16,763	16,663	16,431
R2	16,580	16,580	16,415
R1	16,480	16,480	16,398	16,439
PP	16,397	16,397	16,397	16,376
S1	16,297	16,297	16,364	16,256
S2	16,214	16,214	16,348
S3	16,031	16,114	16,331
S4	15,848	15,931	16,280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,496	16,313	183	1.1%	141	0.9%	37%	False	False	123,465
10	16,540	16,313	227	1.4%	119	0.7%	30%	False	False	93,973
20	16,540	15,608	932	5.7%	132	0.8%	83%	False	False	92,253
40	16,540	15,543	997	6.1%	125	0.8%	84%	False	False	46,838
60	16,540	15,072	1,468	9.0%	115	0.7%	89%	False	False	31,236
80	16,540	14,588	1,952	11.9%	105	0.6%	92%	False	False	23,437
100	16,540	14,545	1,995	12.2%	91	0.6%	92%	False	False	18,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,068
2.618	16,834
1.618	16,691
1.000	16,603
0.618	16,548
HIGH	16,460
0.618	16,405
0.500	16,389
0.382	16,372
LOW	16,317
0.618	16,229
1.000	16,174
1.618	16,086
2.618	15,943
4.250	15,709

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	16,389	16,398
PP	16,386	16,392
S1	16,384	16,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols