O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 16,407 16,392 -15 -0.1% 16,399
High 16,470 16,460 -10 -0.1% 16,496
Low 16,313 16,317 4 0.0% 16,313
Close 16,391 16,381 -10 -0.1% 16,381
Range 157 143 -14 -8.9% 183
ATR 126 127 1 1.0% 0
Volume 132,741 138,308 5,567 4.2% 617,327
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,815 16,741 16,460
R3 16,672 16,598 16,420
R2 16,529 16,529 16,407
R1 16,455 16,455 16,394 16,421
PP 16,386 16,386 16,386 16,369
S1 16,312 16,312 16,368 16,278
S2 16,243 16,243 16,355
S3 16,100 16,169 16,342
S4 15,957 16,026 16,302
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,946 16,846 16,482
R3 16,763 16,663 16,431
R2 16,580 16,580 16,415
R1 16,480 16,480 16,398 16,439
PP 16,397 16,397 16,397 16,376
S1 16,297 16,297 16,364 16,256
S2 16,214 16,214 16,348
S3 16,031 16,114 16,331
S4 15,848 15,931 16,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,496 16,313 183 1.1% 141 0.9% 37% False False 123,465
10 16,540 16,313 227 1.4% 119 0.7% 30% False False 93,973
20 16,540 15,608 932 5.7% 132 0.8% 83% False False 92,253
40 16,540 15,543 997 6.1% 125 0.8% 84% False False 46,838
60 16,540 15,072 1,468 9.0% 115 0.7% 89% False False 31,236
80 16,540 14,588 1,952 11.9% 105 0.6% 92% False False 23,437
100 16,540 14,545 1,995 12.2% 91 0.6% 92% False False 18,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,068
2.618 16,834
1.618 16,691
1.000 16,603
0.618 16,548
HIGH 16,460
0.618 16,405
0.500 16,389
0.382 16,372
LOW 16,317
0.618 16,229
1.000 16,174
1.618 16,086
2.618 15,943
4.250 15,709
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 16,389 16,398
PP 16,386 16,392
S1 16,384 16,387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.