mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	16,392	16,387	-5	0.0%	16,399
High	16,460	16,393	-67	-0.4%	16,496
Low	16,317	16,179	-138	-0.8%	16,313
Close	16,381	16,214	-167	-1.0%	16,381
Range	143	214	71	49.7%	183
ATR	127	133	6	4.9%	0
Volume	138,308	139,484	1,176	0.9%	617,327

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,904	16,773	16,332
R3	16,690	16,559	16,273
R2	16,476	16,476	16,253
R1	16,345	16,345	16,234	16,304
PP	16,262	16,262	16,262	16,241
S1	16,131	16,131	16,195	16,090
S2	16,048	16,048	16,175
S3	15,834	15,917	16,155
S4	15,620	15,703	16,096

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,946	16,846	16,482
R3	16,763	16,663	16,431
R2	16,580	16,580	16,415
R1	16,480	16,480	16,398	16,439
PP	16,397	16,397	16,397	16,376
S1	16,297	16,297	16,364	16,256
S2	16,214	16,214	16,348
S3	16,031	16,114	16,331
S4	15,848	15,931	16,280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,496	16,179	317	2.0%	157	1.0%	11%	False	True	128,336
10	16,540	16,179	361	2.2%	133	0.8%	10%	False	True	102,548
20	16,540	15,608	932	5.7%	135	0.8%	65%	False	False	97,482
40	16,540	15,608	932	5.7%	125	0.8%	65%	False	False	50,324
60	16,540	15,100	1,440	8.9%	116	0.7%	77%	False	False	33,560
80	16,540	14,588	1,952	12.0%	108	0.7%	83%	False	False	25,181
100	16,540	14,545	1,995	12.3%	93	0.6%	84%	False	False	20,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	17,303
2.618	16,953
1.618	16,739
1.000	16,607
0.618	16,525
HIGH	16,393
0.618	16,311
0.500	16,286
0.382	16,261
LOW	16,179
0.618	16,047
1.000	15,965
1.618	15,833
2.618	15,619
4.250	15,270

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	16,286	16,325
PP	16,262	16,288
S1	16,238	16,251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols