O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 16,392 16,387 -5 0.0% 16,399
High 16,460 16,393 -67 -0.4% 16,496
Low 16,317 16,179 -138 -0.8% 16,313
Close 16,381 16,214 -167 -1.0% 16,381
Range 143 214 71 49.7% 183
ATR 127 133 6 4.9% 0
Volume 138,308 139,484 1,176 0.9% 617,327
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,904 16,773 16,332
R3 16,690 16,559 16,273
R2 16,476 16,476 16,253
R1 16,345 16,345 16,234 16,304
PP 16,262 16,262 16,262 16,241
S1 16,131 16,131 16,195 16,090
S2 16,048 16,048 16,175
S3 15,834 15,917 16,155
S4 15,620 15,703 16,096
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,946 16,846 16,482
R3 16,763 16,663 16,431
R2 16,580 16,580 16,415
R1 16,480 16,480 16,398 16,439
PP 16,397 16,397 16,397 16,376
S1 16,297 16,297 16,364 16,256
S2 16,214 16,214 16,348
S3 16,031 16,114 16,331
S4 15,848 15,931 16,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,496 16,179 317 2.0% 157 1.0% 11% False True 128,336
10 16,540 16,179 361 2.2% 133 0.8% 10% False True 102,548
20 16,540 15,608 932 5.7% 135 0.8% 65% False False 97,482
40 16,540 15,608 932 5.7% 125 0.8% 65% False False 50,324
60 16,540 15,100 1,440 8.9% 116 0.7% 77% False False 33,560
80 16,540 14,588 1,952 12.0% 108 0.7% 83% False False 25,181
100 16,540 14,545 1,995 12.3% 93 0.6% 84% False False 20,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17,303
2.618 16,953
1.618 16,739
1.000 16,607
0.618 16,525
HIGH 16,393
0.618 16,311
0.500 16,286
0.382 16,261
LOW 16,179
0.618 16,047
1.000 15,965
1.618 15,833
2.618 15,619
4.250 15,270
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 16,286 16,325
PP 16,262 16,288
S1 16,238 16,251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.