O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 16,387 16,211 -176 -1.1% 16,399
High 16,393 16,312 -81 -0.5% 16,496
Low 16,179 16,182 3 0.0% 16,313
Close 16,214 16,299 85 0.5% 16,381
Range 214 130 -84 -39.3% 183
ATR 133 133 0 -0.2% 0
Volume 139,484 135,764 -3,720 -2.7% 617,327
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,654 16,607 16,371
R3 16,524 16,477 16,335
R2 16,394 16,394 16,323
R1 16,347 16,347 16,311 16,371
PP 16,264 16,264 16,264 16,276
S1 16,217 16,217 16,287 16,241
S2 16,134 16,134 16,275
S3 16,004 16,087 16,263
S4 15,874 15,957 16,228
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,946 16,846 16,482
R3 16,763 16,663 16,431
R2 16,580 16,580 16,415
R1 16,480 16,480 16,398 16,439
PP 16,397 16,397 16,397 16,376
S1 16,297 16,297 16,364 16,256
S2 16,214 16,214 16,348
S3 16,031 16,114 16,331
S4 15,848 15,931 16,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,483 16,179 304 1.9% 154 0.9% 39% False False 133,410
10 16,540 16,179 361 2.2% 141 0.9% 33% False False 112,197
20 16,540 15,608 932 5.7% 137 0.8% 74% False False 99,096
40 16,540 15,608 932 5.7% 126 0.8% 74% False False 53,717
60 16,540 15,201 1,339 8.2% 116 0.7% 82% False False 35,822
80 16,540 14,588 1,952 12.0% 109 0.7% 88% False False 26,878
100 16,540 14,545 1,995 12.2% 94 0.6% 88% False False 21,505
120 16,540 14,545 1,995 12.2% 81 0.5% 88% False False 17,921
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,865
2.618 16,652
1.618 16,522
1.000 16,442
0.618 16,392
HIGH 16,312
0.618 16,262
0.500 16,247
0.382 16,232
LOW 16,182
0.618 16,102
1.000 16,052
1.618 15,972
2.618 15,842
4.250 15,630
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 16,282 16,320
PP 16,264 16,313
S1 16,247 16,306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.