mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	16,387	16,211	-176	-1.1%	16,399
High	16,393	16,312	-81	-0.5%	16,496
Low	16,179	16,182	3	0.0%	16,313
Close	16,214	16,299	85	0.5%	16,381
Range	214	130	-84	-39.3%	183
ATR	133	133	0	-0.2%	0
Volume	139,484	135,764	-3,720	-2.7%	617,327

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,654	16,607	16,371
R3	16,524	16,477	16,335
R2	16,394	16,394	16,323
R1	16,347	16,347	16,311	16,371
PP	16,264	16,264	16,264	16,276
S1	16,217	16,217	16,287	16,241
S2	16,134	16,134	16,275
S3	16,004	16,087	16,263
S4	15,874	15,957	16,228

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,946	16,846	16,482
R3	16,763	16,663	16,431
R2	16,580	16,580	16,415
R1	16,480	16,480	16,398	16,439
PP	16,397	16,397	16,397	16,376
S1	16,297	16,297	16,364	16,256
S2	16,214	16,214	16,348
S3	16,031	16,114	16,331
S4	15,848	15,931	16,280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,483	16,179	304	1.9%	154	0.9%	39%	False	False	133,410
10	16,540	16,179	361	2.2%	141	0.9%	33%	False	False	112,197
20	16,540	15,608	932	5.7%	137	0.8%	74%	False	False	99,096
40	16,540	15,608	932	5.7%	126	0.8%	74%	False	False	53,717
60	16,540	15,201	1,339	8.2%	116	0.7%	82%	False	False	35,822
80	16,540	14,588	1,952	12.0%	109	0.7%	88%	False	False	26,878
100	16,540	14,545	1,995	12.2%	94	0.6%	88%	False	False	21,505
120	16,540	14,545	1,995	12.2%	81	0.5%	88%	False	False	17,921

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,865
2.618	16,652
1.618	16,522
1.000	16,442
0.618	16,392
HIGH	16,312
0.618	16,262
0.500	16,247
0.382	16,232
LOW	16,182
0.618	16,102
1.000	16,052
1.618	15,972
2.618	15,842
4.250	15,630

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	16,282	16,320
PP	16,264	16,313
S1	16,247	16,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols