O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 16,211 16,302 91 0.6% 16,399
High 16,312 16,444 132 0.8% 16,496
Low 16,182 16,290 108 0.7% 16,313
Close 16,299 16,408 109 0.7% 16,381
Range 130 154 24 18.5% 183
ATR 133 135 1 1.1% 0
Volume 135,764 114,957 -20,807 -15.3% 617,327
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,843 16,779 16,493
R3 16,689 16,625 16,450
R2 16,535 16,535 16,436
R1 16,471 16,471 16,422 16,503
PP 16,381 16,381 16,381 16,397
S1 16,317 16,317 16,394 16,349
S2 16,227 16,227 16,380
S3 16,073 16,163 16,366
S4 15,919 16,009 16,323
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,946 16,846 16,482
R3 16,763 16,663 16,431
R2 16,580 16,580 16,415
R1 16,480 16,480 16,398 16,439
PP 16,397 16,397 16,397 16,376
S1 16,297 16,297 16,364 16,256
S2 16,214 16,214 16,348
S3 16,031 16,114 16,331
S4 15,848 15,931 16,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,470 16,179 291 1.8% 160 1.0% 79% False False 132,250
10 16,496 16,179 317 1.9% 146 0.9% 72% False False 119,862
20 16,540 15,749 791 4.8% 132 0.8% 83% False False 98,164
40 16,540 15,608 932 5.7% 127 0.8% 86% False False 56,591
60 16,540 15,240 1,300 7.9% 117 0.7% 90% False False 37,737
80 16,540 14,588 1,952 11.9% 110 0.7% 93% False False 28,315
100 16,540 14,545 1,995 12.2% 94 0.6% 93% False False 22,654
120 16,540 14,545 1,995 12.2% 82 0.5% 93% False False 18,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,099
2.618 16,847
1.618 16,693
1.000 16,598
0.618 16,539
HIGH 16,444
0.618 16,385
0.500 16,367
0.382 16,349
LOW 16,290
0.618 16,195
1.000 16,136
1.618 16,041
2.618 15,887
4.250 15,636
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 16,394 16,376
PP 16,381 16,344
S1 16,367 16,312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.