O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 16,302 16,413 111 0.7% 16,399
High 16,444 16,426 -18 -0.1% 16,496
Low 16,290 16,312 22 0.1% 16,313
Close 16,408 16,324 -84 -0.5% 16,381
Range 154 114 -40 -26.0% 183
ATR 135 133 -1 -1.1% 0
Volume 114,957 96,503 -18,454 -16.1% 617,327
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,696 16,624 16,387
R3 16,582 16,510 16,355
R2 16,468 16,468 16,345
R1 16,396 16,396 16,335 16,375
PP 16,354 16,354 16,354 16,344
S1 16,282 16,282 16,314 16,261
S2 16,240 16,240 16,303
S3 16,126 16,168 16,293
S4 16,012 16,054 16,261
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,946 16,846 16,482
R3 16,763 16,663 16,431
R2 16,580 16,580 16,415
R1 16,480 16,480 16,398 16,439
PP 16,397 16,397 16,397 16,376
S1 16,297 16,297 16,364 16,256
S2 16,214 16,214 16,348
S3 16,031 16,114 16,331
S4 15,848 15,931 16,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,460 16,179 281 1.7% 151 0.9% 52% False False 125,003
10 16,496 16,179 317 1.9% 144 0.9% 46% False False 119,733
20 16,540 15,749 791 4.8% 133 0.8% 73% False False 97,336
40 16,540 15,608 932 5.7% 127 0.8% 77% False False 59,003
60 16,540 15,250 1,290 7.9% 118 0.7% 83% False False 39,345
80 16,540 14,588 1,952 12.0% 111 0.7% 89% False False 29,521
100 16,540 14,545 1,995 12.2% 95 0.6% 89% False False 23,619
120 16,540 14,545 1,995 12.2% 83 0.5% 89% False False 19,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16,911
2.618 16,725
1.618 16,611
1.000 16,540
0.618 16,497
HIGH 16,426
0.618 16,383
0.500 16,369
0.382 16,356
LOW 16,312
0.618 16,242
1.000 16,198
1.618 16,128
2.618 16,014
4.250 15,828
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 16,369 16,320
PP 16,354 16,317
S1 16,339 16,313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.