mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	16,302	16,413	111	0.7%	16,399
High	16,444	16,426	-18	-0.1%	16,496
Low	16,290	16,312	22	0.1%	16,313
Close	16,408	16,324	-84	-0.5%	16,381
Range	154	114	-40	-26.0%	183
ATR	135	133	-1	-1.1%	0
Volume	114,957	96,503	-18,454	-16.1%	617,327

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,696	16,624	16,387
R3	16,582	16,510	16,355
R2	16,468	16,468	16,345
R1	16,396	16,396	16,335	16,375
PP	16,354	16,354	16,354	16,344
S1	16,282	16,282	16,314	16,261
S2	16,240	16,240	16,303
S3	16,126	16,168	16,293
S4	16,012	16,054	16,261

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,946	16,846	16,482
R3	16,763	16,663	16,431
R2	16,580	16,580	16,415
R1	16,480	16,480	16,398	16,439
PP	16,397	16,397	16,397	16,376
S1	16,297	16,297	16,364	16,256
S2	16,214	16,214	16,348
S3	16,031	16,114	16,331
S4	15,848	15,931	16,280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,460	16,179	281	1.7%	151	0.9%	52%	False	False	125,003
10	16,496	16,179	317	1.9%	144	0.9%	46%	False	False	119,733
20	16,540	15,749	791	4.8%	133	0.8%	73%	False	False	97,336
40	16,540	15,608	932	5.7%	127	0.8%	77%	False	False	59,003
60	16,540	15,250	1,290	7.9%	118	0.7%	83%	False	False	39,345
80	16,540	14,588	1,952	12.0%	111	0.7%	89%	False	False	29,521
100	16,540	14,545	1,995	12.2%	95	0.6%	89%	False	False	23,619
120	16,540	14,545	1,995	12.2%	83	0.5%	89%	False	False	19,683

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	16,911
2.618	16,725
1.618	16,611
1.000	16,540
0.618	16,497
HIGH	16,426
0.618	16,383
0.500	16,369
0.382	16,356
LOW	16,312
0.618	16,242
1.000	16,198
1.618	16,128
2.618	16,014
4.250	15,828

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	16,369	16,320
PP	16,354	16,317
S1	16,339	16,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols