mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	16,413	16,343	-70	-0.4%	16,387
High	16,426	16,435	9	0.1%	16,444
Low	16,312	16,321	9	0.1%	16,179
Close	16,324	16,397	73	0.4%	16,397
Range	114	114	0	0.0%	265
ATR	133	132	-1	-1.0%	0
Volume	96,503	114,276	17,773	18.4%	600,984

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,726	16,676	16,460
R3	16,612	16,562	16,428
R2	16,498	16,498	16,418
R1	16,448	16,448	16,408	16,473
PP	16,384	16,384	16,384	16,397
S1	16,334	16,334	16,387	16,359
S2	16,270	16,270	16,376
S3	16,156	16,220	16,366
S4	16,042	16,106	16,334

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,135	17,031	16,543
R3	16,870	16,766	16,470
R2	16,605	16,605	16,446
R1	16,501	16,501	16,421	16,553
PP	16,340	16,340	16,340	16,366
S1	16,236	16,236	16,373	16,288
S2	16,075	16,075	16,349
S3	15,810	15,971	16,324
S4	15,545	15,706	16,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,444	16,179	265	1.6%	145	0.9%	82%	False	False	120,196
10	16,496	16,179	317	1.9%	143	0.9%	69%	False	False	121,831
20	16,540	16,037	503	3.1%	119	0.7%	72%	False	False	93,202
40	16,540	15,608	932	5.7%	128	0.8%	85%	False	False	61,858
60	16,540	15,250	1,290	7.9%	119	0.7%	89%	False	False	41,249
80	16,540	14,588	1,952	11.9%	113	0.7%	93%	False	False	30,949
100	16,540	14,545	1,995	12.2%	95	0.6%	93%	False	False	24,762
120	16,540	14,545	1,995	12.2%	84	0.5%	93%	False	False	20,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30

Fibonacci Retracements and Extensions
4.250	16,920
2.618	16,734
1.618	16,620
1.000	16,549
0.618	16,506
HIGH	16,435
0.618	16,392
0.500	16,378
0.382	16,365
LOW	16,321
0.618	16,251
1.000	16,207
1.618	16,137
2.618	16,023
4.250	15,837

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	16,391	16,387
PP	16,384	16,377
S1	16,378	16,367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols