O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 16,413 16,343 -70 -0.4% 16,387
High 16,426 16,435 9 0.1% 16,444
Low 16,312 16,321 9 0.1% 16,179
Close 16,324 16,397 73 0.4% 16,397
Range 114 114 0 0.0% 265
ATR 133 132 -1 -1.0% 0
Volume 96,503 114,276 17,773 18.4% 600,984
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,726 16,676 16,460
R3 16,612 16,562 16,428
R2 16,498 16,498 16,418
R1 16,448 16,448 16,408 16,473
PP 16,384 16,384 16,384 16,397
S1 16,334 16,334 16,387 16,359
S2 16,270 16,270 16,376
S3 16,156 16,220 16,366
S4 16,042 16,106 16,334
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,135 17,031 16,543
R3 16,870 16,766 16,470
R2 16,605 16,605 16,446
R1 16,501 16,501 16,421 16,553
PP 16,340 16,340 16,340 16,366
S1 16,236 16,236 16,373 16,288
S2 16,075 16,075 16,349
S3 15,810 15,971 16,324
S4 15,545 15,706 16,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,444 16,179 265 1.6% 145 0.9% 82% False False 120,196
10 16,496 16,179 317 1.9% 143 0.9% 69% False False 121,831
20 16,540 16,037 503 3.1% 119 0.7% 72% False False 93,202
40 16,540 15,608 932 5.7% 128 0.8% 85% False False 61,858
60 16,540 15,250 1,290 7.9% 119 0.7% 89% False False 41,249
80 16,540 14,588 1,952 11.9% 113 0.7% 93% False False 30,949
100 16,540 14,545 1,995 12.2% 95 0.6% 93% False False 24,762
120 16,540 14,545 1,995 12.2% 84 0.5% 93% False False 20,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Fibonacci Retracements and Extensions
4.250 16,920
2.618 16,734
1.618 16,620
1.000 16,549
0.618 16,506
HIGH 16,435
0.618 16,392
0.500 16,378
0.382 16,365
LOW 16,321
0.618 16,251
1.000 16,207
1.618 16,137
2.618 16,023
4.250 15,837
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 16,391 16,387
PP 16,384 16,377
S1 16,378 16,367

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.