O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 16,343 16,395 52 0.3% 16,387
High 16,435 16,489 54 0.3% 16,444
Low 16,321 16,253 -68 -0.4% 16,179
Close 16,397 16,355 -42 -0.3% 16,397
Range 114 236 122 107.0% 265
ATR 132 139 7 5.6% 0
Volume 114,276 158,162 43,886 38.4% 600,984
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,074 16,950 16,485
R3 16,838 16,714 16,420
R2 16,602 16,602 16,398
R1 16,478 16,478 16,377 16,422
PP 16,366 16,366 16,366 16,338
S1 16,242 16,242 16,333 16,186
S2 16,130 16,130 16,312
S3 15,894 16,006 16,290
S4 15,658 15,770 16,225
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,135 17,031 16,543
R3 16,870 16,766 16,470
R2 16,605 16,605 16,446
R1 16,501 16,501 16,421 16,553
PP 16,340 16,340 16,340 16,366
S1 16,236 16,236 16,373 16,288
S2 16,075 16,075 16,349
S3 15,810 15,971 16,324
S4 15,545 15,706 16,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,489 16,182 307 1.9% 150 0.9% 56% True False 123,932
10 16,496 16,179 317 1.9% 153 0.9% 56% False False 126,134
20 16,540 16,112 428 2.6% 126 0.8% 57% False False 94,852
40 16,540 15,608 932 5.7% 130 0.8% 80% False False 65,811
60 16,540 15,305 1,235 7.6% 122 0.7% 85% False False 43,885
80 16,540 14,588 1,952 11.9% 116 0.7% 91% False False 32,926
100 16,540 14,545 1,995 12.2% 98 0.6% 91% False False 26,344
120 16,540 14,545 1,995 12.2% 86 0.5% 91% False False 21,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 17,492
2.618 17,107
1.618 16,871
1.000 16,725
0.618 16,635
HIGH 16,489
0.618 16,399
0.500 16,371
0.382 16,343
LOW 16,253
0.618 16,107
1.000 16,017
1.618 15,871
2.618 15,635
4.250 15,250
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 16,371 16,371
PP 16,366 16,366
S1 16,360 16,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.