mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	16,395	16,328	-67	-0.4%	16,387
High	16,489	16,382	-107	-0.6%	16,444
Low	16,253	16,274	21	0.1%	16,179
Close	16,355	16,317	-38	-0.2%	16,397
Range	236	108	-128	-54.2%	265
ATR	139	137	-2	-1.6%	0
Volume	158,162	106,549	-51,613	-32.6%	600,984

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,648	16,591	16,377
R3	16,540	16,483	16,347
R2	16,432	16,432	16,337
R1	16,375	16,375	16,327	16,350
PP	16,324	16,324	16,324	16,312
S1	16,267	16,267	16,307	16,242
S2	16,216	16,216	16,297
S3	16,108	16,159	16,287
S4	16,000	16,051	16,258

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,135	17,031	16,543
R3	16,870	16,766	16,470
R2	16,605	16,605	16,446
R1	16,501	16,501	16,421	16,553
PP	16,340	16,340	16,340	16,366
S1	16,236	16,236	16,373	16,288
S2	16,075	16,075	16,349
S3	15,810	15,971	16,324
S4	15,545	15,706	16,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,489	16,253	236	1.4%	145	0.9%	27%	False	False	118,089
10	16,489	16,179	310	1.9%	150	0.9%	45%	False	False	125,750
20	16,540	16,179	361	2.2%	126	0.8%	38%	False	False	95,819
40	16,540	15,608	932	5.7%	129	0.8%	76%	False	False	68,474
60	16,540	15,397	1,143	7.0%	122	0.7%	80%	False	False	45,660
80	16,540	14,588	1,952	12.0%	117	0.7%	89%	False	False	34,258
100	16,540	14,588	1,952	12.0%	98	0.6%	89%	False	False	27,409
120	16,540	14,545	1,995	12.2%	86	0.5%	89%	False	False	22,841

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,841
2.618	16,665
1.618	16,557
1.000	16,490
0.618	16,449
HIGH	16,382
0.618	16,341
0.500	16,328
0.382	16,315
LOW	16,274
0.618	16,207
1.000	16,166
1.618	16,099
2.618	15,991
4.250	15,815

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	16,328	16,371
PP	16,324	16,353
S1	16,321	16,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols