O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 16,395 16,328 -67 -0.4% 16,387
High 16,489 16,382 -107 -0.6% 16,444
Low 16,253 16,274 21 0.1% 16,179
Close 16,355 16,317 -38 -0.2% 16,397
Range 236 108 -128 -54.2% 265
ATR 139 137 -2 -1.6% 0
Volume 158,162 106,549 -51,613 -32.6% 600,984
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,648 16,591 16,377
R3 16,540 16,483 16,347
R2 16,432 16,432 16,337
R1 16,375 16,375 16,327 16,350
PP 16,324 16,324 16,324 16,312
S1 16,267 16,267 16,307 16,242
S2 16,216 16,216 16,297
S3 16,108 16,159 16,287
S4 16,000 16,051 16,258
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,135 17,031 16,543
R3 16,870 16,766 16,470
R2 16,605 16,605 16,446
R1 16,501 16,501 16,421 16,553
PP 16,340 16,340 16,340 16,366
S1 16,236 16,236 16,373 16,288
S2 16,075 16,075 16,349
S3 15,810 15,971 16,324
S4 15,545 15,706 16,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,489 16,253 236 1.4% 145 0.9% 27% False False 118,089
10 16,489 16,179 310 1.9% 150 0.9% 45% False False 125,750
20 16,540 16,179 361 2.2% 126 0.8% 38% False False 95,819
40 16,540 15,608 932 5.7% 129 0.8% 76% False False 68,474
60 16,540 15,397 1,143 7.0% 122 0.7% 80% False False 45,660
80 16,540 14,588 1,952 12.0% 117 0.7% 89% False False 34,258
100 16,540 14,588 1,952 12.0% 98 0.6% 89% False False 27,409
120 16,540 14,545 1,995 12.2% 86 0.5% 89% False False 22,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16,841
2.618 16,665
1.618 16,557
1.000 16,490
0.618 16,449
HIGH 16,382
0.618 16,341
0.500 16,328
0.382 16,315
LOW 16,274
0.618 16,207
1.000 16,166
1.618 16,099
2.618 15,991
4.250 15,815
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 16,328 16,371
PP 16,324 16,353
S1 16,321 16,335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.