mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	16,328	16,316	-12	-0.1%	16,387
High	16,382	16,354	-28	-0.2%	16,444
Low	16,274	16,078	-196	-1.2%	16,179
Close	16,317	16,151	-166	-1.0%	16,397
Range	108	276	168	155.6%	265
ATR	137	147	10	7.2%	0
Volume	106,549	174,732	68,183	64.0%	600,984

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,022	16,863	16,303
R3	16,746	16,587	16,227
R2	16,470	16,470	16,202
R1	16,311	16,311	16,176	16,253
PP	16,194	16,194	16,194	16,165
S1	16,035	16,035	16,126	15,977
S2	15,918	15,918	16,101
S3	15,642	15,759	16,075
S4	15,366	15,483	15,999

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,135	17,031	16,543
R3	16,870	16,766	16,470
R2	16,605	16,605	16,446
R1	16,501	16,501	16,421	16,553
PP	16,340	16,340	16,340	16,366
S1	16,236	16,236	16,373	16,288
S2	16,075	16,075	16,349
S3	15,810	15,971	16,324
S4	15,545	15,706	16,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,489	16,078	411	2.5%	170	1.1%	18%	False	True	130,044
10	16,489	16,078	411	2.5%	165	1.0%	18%	False	True	131,147
20	16,540	16,078	462	2.9%	137	0.8%	16%	False	True	101,894
40	16,540	15,608	932	5.8%	133	0.8%	58%	False	False	72,838
60	16,540	15,409	1,131	7.0%	126	0.8%	66%	False	False	48,572
80	16,540	14,588	1,952	12.1%	119	0.7%	80%	False	False	36,442
100	16,540	14,588	1,952	12.1%	101	0.6%	80%	False	False	29,156
120	16,540	14,545	1,995	12.4%	89	0.5%	81%	False	False	24,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	17,527
2.618	17,077
1.618	16,801
1.000	16,630
0.618	16,525
HIGH	16,354
0.618	16,249
0.500	16,216
0.382	16,184
LOW	16,078
0.618	15,908
1.000	15,802
1.618	15,632
2.618	15,356
4.250	14,905

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	16,216	16,284
PP	16,194	16,239
S1	16,173	16,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols