mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 16,328 16,316 -12 -0.1% 16,387
High 16,382 16,354 -28 -0.2% 16,444
Low 16,274 16,078 -196 -1.2% 16,179
Close 16,317 16,151 -166 -1.0% 16,397
Range 108 276 168 155.6% 265
ATR 137 147 10 7.2% 0
Volume 106,549 174,732 68,183 64.0% 600,984
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,022 16,863 16,303
R3 16,746 16,587 16,227
R2 16,470 16,470 16,202
R1 16,311 16,311 16,176 16,253
PP 16,194 16,194 16,194 16,165
S1 16,035 16,035 16,126 15,977
S2 15,918 15,918 16,101
S3 15,642 15,759 16,075
S4 15,366 15,483 15,999
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,135 17,031 16,543
R3 16,870 16,766 16,470
R2 16,605 16,605 16,446
R1 16,501 16,501 16,421 16,553
PP 16,340 16,340 16,340 16,366
S1 16,236 16,236 16,373 16,288
S2 16,075 16,075 16,349
S3 15,810 15,971 16,324
S4 15,545 15,706 16,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,489 16,078 411 2.5% 170 1.1% 18% False True 130,044
10 16,489 16,078 411 2.5% 165 1.0% 18% False True 131,147
20 16,540 16,078 462 2.9% 137 0.8% 16% False True 101,894
40 16,540 15,608 932 5.8% 133 0.8% 58% False False 72,838
60 16,540 15,409 1,131 7.0% 126 0.8% 66% False False 48,572
80 16,540 14,588 1,952 12.1% 119 0.7% 80% False False 36,442
100 16,540 14,588 1,952 12.1% 101 0.6% 80% False False 29,156
120 16,540 14,545 1,995 12.4% 89 0.5% 81% False False 24,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17,527
2.618 17,077
1.618 16,801
1.000 16,630
0.618 16,525
HIGH 16,354
0.618 16,249
0.500 16,216
0.382 16,184
LOW 16,078
0.618 15,908
1.000 15,802
1.618 15,632
2.618 15,356
4.250 14,905
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 16,216 16,284
PP 16,194 16,239
S1 16,173 16,195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.