mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 16,316 16,151 -165 -1.0% 16,395
High 16,354 16,181 -173 -1.1% 16,489
Low 16,078 15,795 -283 -1.8% 15,795
Close 16,151 15,816 -335 -2.1% 15,816
Range 276 386 110 39.9% 694
ATR 147 164 17 11.6% 0
Volume 174,732 233,435 58,703 33.6% 672,878
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,089 16,838 16,028
R3 16,703 16,452 15,922
R2 16,317 16,317 15,887
R1 16,066 16,066 15,852 15,999
PP 15,931 15,931 15,931 15,897
S1 15,680 15,680 15,781 15,613
S2 15,545 15,545 15,745
S3 15,159 15,294 15,710
S4 14,773 14,908 15,604
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,115 17,660 16,198
R3 17,421 16,966 16,007
R2 16,727 16,727 15,943
R1 16,272 16,272 15,880 16,153
PP 16,033 16,033 16,033 15,974
S1 15,578 15,578 15,753 15,459
S2 15,339 15,339 15,689
S3 14,645 14,884 15,625
S4 13,951 14,190 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,489 15,795 694 4.4% 224 1.4% 3% False True 157,430
10 16,489 15,795 694 4.4% 188 1.2% 3% False True 141,217
20 16,540 15,795 745 4.7% 152 1.0% 3% False True 112,569
40 16,540 15,608 932 5.9% 141 0.9% 22% False False 78,673
60 16,540 15,409 1,131 7.2% 132 0.8% 36% False False 52,463
80 16,540 14,588 1,952 12.3% 123 0.8% 63% False False 39,359
100 16,540 14,588 1,952 12.3% 105 0.7% 63% False False 31,491
120 16,540 14,545 1,995 12.6% 92 0.6% 64% False False 26,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 17,822
2.618 17,192
1.618 16,806
1.000 16,567
0.618 16,420
HIGH 16,181
0.618 16,034
0.500 15,988
0.382 15,943
LOW 15,795
0.618 15,557
1.000 15,409
1.618 15,171
2.618 14,785
4.250 14,155
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 15,988 16,089
PP 15,931 15,998
S1 15,873 15,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.