mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 24-Jan-2014

Day Change Summary
	Previous	Current
	23-Jan-2014	24-Jan-2014	Change	Change %	Previous Week
Open	16,316	16,151	-165	-1.0%	16,395
High	16,354	16,181	-173	-1.1%	16,489
Low	16,078	15,795	-283	-1.8%	15,795
Close	16,151	15,816	-335	-2.1%	15,816
Range	276	386	110	39.9%	694
ATR	147	164	17	11.6%	0
Volume	174,732	233,435	58,703	33.6%	672,878

Daily Pivots for day following 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,089	16,838	16,028
R3	16,703	16,452	15,922
R2	16,317	16,317	15,887
R1	16,066	16,066	15,852	15,999
PP	15,931	15,931	15,931	15,897
S1	15,680	15,680	15,781	15,613
S2	15,545	15,545	15,745
S3	15,159	15,294	15,710
S4	14,773	14,908	15,604

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,115	17,660	16,198
R3	17,421	16,966	16,007
R2	16,727	16,727	15,943
R1	16,272	16,272	15,880	16,153
PP	16,033	16,033	16,033	15,974
S1	15,578	15,578	15,753	15,459
S2	15,339	15,339	15,689
S3	14,645	14,884	15,625
S4	13,951	14,190	15,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,489	15,795	694	4.4%	224	1.4%	3%	False	True	157,430
10	16,489	15,795	694	4.4%	188	1.2%	3%	False	True	141,217
20	16,540	15,795	745	4.7%	152	1.0%	3%	False	True	112,569
40	16,540	15,608	932	5.9%	141	0.9%	22%	False	False	78,673
60	16,540	15,409	1,131	7.2%	132	0.8%	36%	False	False	52,463
80	16,540	14,588	1,952	12.3%	123	0.8%	63%	False	False	39,359
100	16,540	14,588	1,952	12.3%	105	0.7%	63%	False	False	31,491
120	16,540	14,545	1,995	12.6%	92	0.6%	64%	False	False	26,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	17,822
2.618	17,192
1.618	16,806
1.000	16,567
0.618	16,420
HIGH	16,181
0.618	16,034
0.500	15,988
0.382	15,943
LOW	15,795
0.618	15,557
1.000	15,409
1.618	15,171
2.618	14,785
4.250	14,155

Fisher Pivots for day following 24-Jan-2014
Pivot	1 day	3 day
R1	15,988	16,089
PP	15,931	15,998
S1	15,873	15,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols