mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	15,783	15,934	151	1.0%	16,395
High	15,943	15,983	40	0.3%	16,489
Low	15,761	15,643	-118	-0.7%	15,795
Close	15,876	15,698	-178	-1.1%	15,816
Range	182	340	158	86.8%	694
ATR	165	178	12	7.5%	0
Volume	157,572	284,151	126,579	80.3%	672,878

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,795	16,586	15,885
R3	16,455	16,246	15,792
R2	16,115	16,115	15,760
R1	15,906	15,906	15,729	15,841
PP	15,775	15,775	15,775	15,742
S1	15,566	15,566	15,667	15,501
S2	15,435	15,435	15,636
S3	15,095	15,226	15,605
S4	14,755	14,886	15,511

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,115	17,660	16,198
R3	17,421	16,966	16,007
R2	16,727	16,727	15,943
R1	16,272	16,272	15,880	16,153
PP	16,033	16,033	16,033	15,974
S1	15,578	15,578	15,753	15,459
S2	15,339	15,339	15,689
S3	14,645	14,884	15,625
S4	13,951	14,190	15,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,354	15,643	711	4.5%	270	1.7%	8%	False	True	221,442
10	16,489	15,643	846	5.4%	208	1.3%	7%	False	True	169,765
20	16,540	15,643	897	5.7%	174	1.1%	6%	False	True	140,981
40	16,540	15,608	932	5.9%	153	1.0%	10%	False	False	96,125
60	16,540	15,410	1,130	7.2%	138	0.9%	25%	False	False	64,113
80	16,540	14,588	1,952	12.4%	130	0.8%	57%	False	False	48,096
100	16,540	14,588	1,952	12.4%	111	0.7%	57%	False	False	38,481
120	16,540	14,545	1,995	12.7%	97	0.6%	58%	False	False	32,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,428
2.618	16,873
1.618	16,533
1.000	16,323
0.618	16,193
HIGH	15,983
0.618	15,853
0.500	15,813
0.382	15,773
LOW	15,643
0.618	15,433
1.000	15,303
1.618	15,093
2.618	14,753
4.250	14,198

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	15,813	15,813
PP	15,775	15,775
S1	15,736	15,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols