mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	15,934	15,689	-245	-1.5%	16,395
High	15,983	15,846	-137	-0.9%	16,489
Low	15,643	15,666	23	0.1%	15,795
Close	15,698	15,733	35	0.2%	15,816
Range	340	180	-160	-47.1%	694
ATR	178	178	0	0.1%	0
Volume	284,151	178,290	-105,861	-37.3%	672,878

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,288	16,191	15,832
R3	16,108	16,011	15,783
R2	15,928	15,928	15,766
R1	15,831	15,831	15,750	15,880
PP	15,748	15,748	15,748	15,773
S1	15,651	15,651	15,717	15,700
S2	15,568	15,568	15,700
S3	15,388	15,471	15,684
S4	15,208	15,291	15,634

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,115	17,660	16,198
R3	17,421	16,966	16,007
R2	16,727	16,727	15,943
R1	16,272	16,272	15,880	16,153
PP	16,033	16,033	16,033	15,974
S1	15,578	15,578	15,753	15,459
S2	15,339	15,339	15,689
S3	14,645	14,884	15,625
S4	13,951	14,190	15,434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,181	15,643	538	3.4%	251	1.6%	17%	False	False	222,153
10	16,489	15,643	846	5.4%	210	1.3%	11%	False	False	176,099
20	16,496	15,643	853	5.4%	178	1.1%	11%	False	False	147,980
40	16,540	15,608	932	5.9%	155	1.0%	13%	False	False	100,574
60	16,540	15,425	1,115	7.1%	140	0.9%	28%	False	False	67,084
80	16,540	14,588	1,952	12.4%	131	0.8%	59%	False	False	50,325
100	16,540	14,588	1,952	12.4%	113	0.7%	59%	False	False	40,264
120	16,540	14,545	1,995	12.7%	99	0.6%	60%	False	False	33,554

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,611
2.618	16,317
1.618	16,137
1.000	16,026
0.618	15,957
HIGH	15,846
0.618	15,777
0.500	15,756
0.382	15,735
LOW	15,666
0.618	15,555
1.000	15,486
1.618	15,375
2.618	15,195
4.250	14,901

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	15,756	15,813
PP	15,748	15,786
S1	15,741	15,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols