mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	15,689	15,741	52	0.3%	15,801
High	15,846	15,753	-93	-0.6%	15,983
Low	15,666	15,550	-116	-0.7%	15,550
Close	15,733	15,630	-103	-0.7%	15,630
Range	180	203	23	12.8%	433
ATR	178	180	2	1.0%	0
Volume	178,290	220,501	42,211	23.7%	1,097,835

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,253	16,145	15,742
R3	16,050	15,942	15,686
R2	15,847	15,847	15,667
R1	15,739	15,739	15,649	15,692
PP	15,644	15,644	15,644	15,621
S1	15,536	15,536	15,612	15,489
S2	15,441	15,441	15,593
S3	15,238	15,333	15,574
S4	15,035	15,130	15,518

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,020	16,758	15,868
R3	16,587	16,325	15,749
R2	16,154	16,154	15,710
R1	15,892	15,892	15,670	15,807
PP	15,721	15,721	15,721	15,678
S1	15,459	15,459	15,590	15,374
S2	15,288	15,288	15,551
S3	14,855	15,026	15,511
S4	14,422	14,593	15,392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,983	15,550	433	2.8%	214	1.4%	18%	False	True	219,567
10	16,489	15,550	939	6.0%	219	1.4%	9%	False	True	188,498
20	16,496	15,550	946	6.1%	181	1.2%	8%	False	True	154,116
40	16,540	15,550	990	6.3%	156	1.0%	8%	False	True	106,073
60	16,540	15,425	1,115	7.1%	142	0.9%	18%	False	False	70,758
80	16,540	14,588	1,952	12.5%	133	0.8%	53%	False	False	53,081
100	16,540	14,588	1,952	12.5%	115	0.7%	53%	False	False	42,469
120	16,540	14,545	1,995	12.8%	101	0.6%	54%	False	False	35,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,616
2.618	16,285
1.618	16,082
1.000	15,956
0.618	15,879
HIGH	15,753
0.618	15,676
0.500	15,652
0.382	15,628
LOW	15,550
0.618	15,425
1.000	15,347
1.618	15,222
2.618	15,019
4.250	14,687

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	15,652	15,767
PP	15,644	15,721
S1	15,637	15,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols