mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	15,741	15,644	-97	-0.6%	15,801
High	15,753	15,697	-56	-0.4%	15,983
Low	15,550	15,280	-270	-1.7%	15,550
Close	15,630	15,292	-338	-2.2%	15,630
Range	203	417	214	105.4%	433
ATR	180	197	17	9.4%	0
Volume	220,501	271,065	50,564	22.9%	1,097,835

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,674	16,400	15,521
R3	16,257	15,983	15,407
R2	15,840	15,840	15,369
R1	15,566	15,566	15,330	15,495
PP	15,423	15,423	15,423	15,387
S1	15,149	15,149	15,254	15,078
S2	15,006	15,006	15,216
S3	14,589	14,732	15,177
S4	14,172	14,315	15,063

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,020	16,758	15,868
R3	16,587	16,325	15,749
R2	16,154	16,154	15,710
R1	15,892	15,892	15,670	15,807
PP	15,721	15,721	15,721	15,678
S1	15,459	15,459	15,590	15,374
S2	15,288	15,288	15,551
S3	14,855	15,026	15,511
S4	14,422	14,593	15,392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,983	15,280	703	4.6%	265	1.7%	2%	False	True	222,315
10	16,489	15,280	1,209	7.9%	249	1.6%	1%	False	True	204,177
20	16,496	15,280	1,216	8.0%	196	1.3%	1%	False	True	163,004
40	16,540	15,280	1,260	8.2%	162	1.1%	1%	False	True	112,808
60	16,540	15,280	1,260	8.2%	147	1.0%	1%	False	True	75,275
80	16,540	14,588	1,952	12.8%	136	0.9%	36%	False	False	56,464
100	16,540	14,588	1,952	12.8%	118	0.8%	36%	False	False	45,180
120	16,540	14,545	1,995	13.0%	104	0.7%	37%	False	False	37,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 134 trading days

Fibonacci Retracements and Extensions
4.250	17,469
2.618	16,789
1.618	16,372
1.000	16,114
0.618	15,955
HIGH	15,697
0.618	15,538
0.500	15,489
0.382	15,439
LOW	15,280
0.618	15,022
1.000	14,863
1.618	14,605
2.618	14,188
4.250	13,508

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	15,489	15,563
PP	15,423	15,473
S1	15,358	15,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols