mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	15,383	15,563	180	1.2%	15,644
High	15,577	15,749	172	1.1%	15,749
Low	15,377	15,471	94	0.6%	15,276
Close	15,549	15,739	190	1.2%	15,739
Range	200	278	78	39.0%	473
ATR	190	196	6	3.3%	0
Volume	179,057	206,297	27,240	15.2%	1,068,324

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,487	16,391	15,892
R3	16,209	16,113	15,816
R2	15,931	15,931	15,790
R1	15,835	15,835	15,765	15,883
PP	15,653	15,653	15,653	15,677
S1	15,557	15,557	15,714	15,605
S2	15,375	15,375	15,688
S3	15,097	15,279	15,663
S4	14,819	15,001	15,586

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,007	16,846	15,999
R3	16,534	16,373	15,869
R2	16,061	16,061	15,826
R1	15,900	15,900	15,782	15,981
PP	15,588	15,588	15,588	15,628
S1	15,427	15,427	15,696	15,508
S2	15,115	15,115	15,652
S3	14,642	14,954	15,609
S4	14,169	14,481	15,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,749	15,276	473	3.0%	234	1.5%	98%	True	False	213,664
10	15,983	15,276	707	4.5%	224	1.4%	65%	False	False	216,615
20	16,489	15,276	1,213	7.7%	206	1.3%	38%	False	False	178,916
40	16,540	15,276	1,264	8.0%	170	1.1%	37%	False	False	132,530
60	16,540	15,276	1,264	8.0%	150	1.0%	37%	False	False	88,559
80	16,540	15,029	1,511	9.6%	138	0.9%	47%	False	False	66,428
100	16,540	14,588	1,952	12.4%	124	0.8%	59%	False	False	53,151
120	16,540	14,545	1,995	12.7%	109	0.7%	60%	False	False	44,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,931
2.618	16,477
1.618	16,199
1.000	16,027
0.618	15,921
HIGH	15,749
0.618	15,643
0.500	15,610
0.382	15,577
LOW	15,471
0.618	15,299
1.000	15,193
1.618	15,021
2.618	14,743
4.250	14,290

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	15,696	15,664
PP	15,653	15,588
S1	15,610	15,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols