mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	15,748	15,741	-7	0.0%	15,644
High	15,758	15,972	214	1.4%	15,749
Low	15,675	15,736	61	0.4%	15,276
Close	15,739	15,929	190	1.2%	15,739
Range	83	236	153	184.3%	473
ATR	188	192	3	1.8%	0
Volume	106,803	147,448	40,645	38.1%	1,068,324

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,587	16,494	16,059
R3	16,351	16,258	15,994
R2	16,115	16,115	15,972
R1	16,022	16,022	15,951	16,069
PP	15,879	15,879	15,879	15,902
S1	15,786	15,786	15,907	15,833
S2	15,643	15,643	15,886
S3	15,407	15,550	15,864
S4	15,171	15,314	15,799

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,007	16,846	15,999
R3	16,534	16,373	15,869
R2	16,061	16,061	15,826
R1	15,900	15,900	15,782	15,981
PP	15,588	15,588	15,588	15,628
S1	15,427	15,427	15,696	15,508
S2	15,115	15,115	15,652
S3	14,642	14,954	15,609
S4	14,169	14,481	15,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,972	15,276	696	4.4%	187	1.2%	94%	True	False	167,965
10	15,983	15,276	707	4.4%	221	1.4%	92%	False	False	200,551
20	16,489	15,276	1,213	7.6%	204	1.3%	54%	False	False	177,739
40	16,540	15,276	1,264	7.9%	169	1.1%	52%	False	False	137,610
60	16,540	15,276	1,264	7.9%	151	0.9%	52%	False	False	92,796
80	16,540	15,100	1,440	9.0%	138	0.9%	58%	False	False	69,605
100	16,540	14,588	1,952	12.3%	127	0.8%	69%	False	False	55,692
120	16,540	14,545	1,995	12.5%	111	0.7%	69%	False	False	46,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,975
2.618	16,590
1.618	16,354
1.000	16,208
0.618	16,118
HIGH	15,972
0.618	15,882
0.500	15,854
0.382	15,826
LOW	15,736
0.618	15,590
1.000	15,500
1.618	15,354
2.618	15,118
4.250	14,733

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	15,904	15,860
PP	15,879	15,791
S1	15,854	15,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols